StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 9.88 and 9.89

Daily Target 19.87
Daily Target 29.87
Daily Target 39.8766666666667
Daily Target 49.88
Daily Target 59.89

Daily price and volume Strats Trust

Date Closing Open Range Volume
Thu 02 April 2026 9.88 (0.82%) 9.87 9.87 - 9.88 0.0847 times
Wed 01 April 2026 9.80 (1.03%) 9.79 9.78 - 9.80 0.3727 times
Tue 31 March 2026 9.70 (-2.22%) 9.60 9.60 - 9.73 0.6268 times
Mon 30 March 2026 9.92 (1.74%) 9.76 9.61 - 9.95 1.0502 times
Fri 27 March 2026 9.75 (-1.02%) 9.80 9.75 - 9.80 0.0678 times
Thu 26 March 2026 9.85 (1.03%) 9.74 9.74 - 9.88 1.7278 times
Tue 24 March 2026 9.75 (1.46%) 9.60 9.60 - 9.75 0.1525 times
Mon 23 March 2026 9.61 (-1.94%) 9.80 9.58 - 9.80 2.9983 times
Thu 19 March 2026 9.80 (-0.91%) 9.72 9.67 - 9.80 0.497 times
Mon 16 March 2026 9.89 (-0.1%) 9.77 9.71 - 9.89 2.4223 times
Fri 13 March 2026 9.90 (-0.5%) 9.70 9.70 - 9.90 1.1688 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.74 and 10.09

Weekly Target 19.46
Weekly Target 29.67
Weekly Target 39.81
Weekly Target 410.02
Weekly Target 510.16

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Thu 02 April 2026 9.88 (1.33%) 9.76 9.60 - 9.95 0.8159 times
Fri 27 March 2026 9.75 (-0.51%) 9.80 9.58 - 9.88 1.8908 times
Thu 19 March 2026 9.80 (-1.01%) 9.77 9.67 - 9.89 1.1159 times
Fri 13 March 2026 9.90 (-0.8%) 9.54 9.20 - 9.95 3.27 times
Fri 06 March 2026 9.98 (1.32%) 9.82 9.68 - 9.98 1.2562 times
Thu 26 February 2026 9.85 (0%) 9.71 9.66 - 9.85 0.5957 times
Thu 19 February 2026 9.85 (1.23%) 9.64 9.64 - 9.85 0.1878 times
Fri 06 February 2026 9.73 (-1.42%) 9.90 9.60 - 9.90 0.5828 times
Thu 29 January 2026 9.87 (0.82%) 9.82 9.82 - 9.91 0.1166 times
Thu 15 January 2026 9.79 (0.93%) 9.70 9.68 - 9.79 0.1684 times
Fri 09 January 2026 9.70 (0%) 9.47 9.47 - 9.70 0.3885 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.83 and 9.93

Monthly Target 19.75
Monthly Target 29.81
Monthly Target 39.8466666666667
Monthly Target 49.91
Monthly Target 59.95

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 02 April 2026 9.88 (1.86%) 9.79 9.78 - 9.88 0.0746 times
Tue 31 March 2026 9.70 (-1.52%) 9.82 9.20 - 9.98 3.4857 times
Thu 26 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.5826 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.2899 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.4749 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.5467 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.6995 times
Tue 30 September 2025 9.90 (5.54%) 9.40 9.30 - 9.90 1.6789 times
Fri 29 August 2025 9.38 (0.75%) 9.35 9.01 - 9.56 1.7009 times
Thu 31 July 2025 9.31 (-0.43%) 9.35 9.16 - 9.37 0.4662 times
Mon 30 June 2025 9.35 (-3.11%) 9.70 9.13 - 9.74 0.9609 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.82
20 day DMA 9.82
35 day DMA 9.79
50 day DMA 9.77
100 day DMA 9.72
150 day DMA 9.62
200 day DMA 9.64

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.799.79
12 day EMA9.89.799.79
20 day EMA9.819.89.8
35 day EMA9.89.799.79
50 day EMA9.799.799.79

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.89.79
12 day SMA9.829.819.82
20 day SMA9.829.829.81
35 day SMA9.799.799.78
50 day SMA9.779.779.77
100 day SMA9.729.719.7
150 day SMA9.629.629.62
200 day SMA9.649.649.64
Back to top | Use Dark Theme