Login or Join
HomepageStratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJO are 24.6 and 24.6
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 24.6 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.6 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.60 (-0.08%) | 24.60 | 24.60 - 24.60 | 0.6135 times | Thu 02 April 2026 | 24.62 (-0.4%) | 24.62 | 24.62 - 24.62 | 0.1227 times | Wed 01 April 2026 | 24.72 (-1.32%) | 24.72 | 24.72 - 24.72 | 0.3681 times | Mon 30 March 2026 | 25.05 (0.68%) | 24.88 | 24.87 - 25.07 | 0.6135 times | Fri 27 March 2026 | 24.88 (-0.8%) | 24.88 | 24.88 - 24.88 | 0.4294 times | Wed 25 March 2026 | 25.08 (0.32%) | 25.08 | 24.98 - 25.08 | 1.8405 times | Mon 23 March 2026 | 25.00 (0.81%) | 25.00 | 25.00 - 25.00 | 1.227 times | Mon 16 March 2026 | 24.80 (0%) | 24.81 | 24.80 - 24.82 | 2.0859 times | Fri 13 March 2026 | 24.80 (0%) | 25.00 | 24.79 - 25.00 | 0.9202 times | Thu 12 March 2026 | 24.80 (0%) | 24.84 | 24.80 - 24.84 | 1.7791 times | Wed 11 March 2026 | 24.80 (-1.12%) | 24.83 | 24.76 - 24.83 | 1.8405 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.6 and 24.6
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 24.6 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.60 (-0.08%) | 24.60 | 24.60 - 24.60 | 0.2632 times | Thu 02 April 2026 | 24.62 (-1.05%) | 24.88 | 24.62 - 25.07 | 0.4737 times | Fri 27 March 2026 | 24.88 (0.32%) | 25.00 | 24.88 - 25.08 | 1.5 times | Mon 16 March 2026 | 24.80 (0%) | 24.81 | 24.80 - 24.82 | 0.8947 times | Fri 13 March 2026 | 24.80 (-0.16%) | 25.06 | 24.76 - 25.08 | 2.8947 times | Thu 05 March 2026 | 24.84 (-0.44%) | 24.70 | 24.70 - 24.84 | 0.6842 times | Fri 27 February 2026 | 24.95 (-0.52%) | 25.08 | 24.71 - 25.08 | 0.4211 times | Fri 20 February 2026 | 25.08 (1.13%) | 24.89 | 24.80 - 25.14 | 0.7105 times | Fri 30 January 2026 | 24.80 (0%) | 25.03 | 24.80 - 25.03 | 1.0789 times | Fri 23 January 2026 | 24.80 (0.45%) | 24.80 | 24.80 - 24.81 | 1.0789 times | Fri 16 January 2026 | 24.69 (0.08%) | 24.60 | 24.32 - 24.90 | 4.4474 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.54 and 24.66
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 24.64 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.60 (-1.8%) | 24.72 | 24.60 - 24.72 | 0.1278 times | Mon 30 March 2026 | 25.05 (0.4%) | 24.70 | 24.70 - 25.08 | 1.683 times | Fri 27 February 2026 | 24.95 (0.6%) | 24.89 | 24.71 - 25.14 | 0.3054 times | Fri 30 January 2026 | 24.80 (-0.8%) | 24.67 | 24.32 - 25.03 | 1.8179 times | Mon 29 December 2025 | 25.00 (0.6%) | 24.81 | 24.72 - 25.02 | 1.2924 times | Wed 26 November 2025 | 24.85 (-0.4%) | 24.67 | 24.63 - 24.94 | 1.9742 times | Fri 31 October 2025 | 24.95 (1.22%) | 24.85 | 24.55 - 25.25 | 1.9969 times | Tue 30 September 2025 | 24.65 (-1.79%) | 25.28 | 24.53 - 25.28 | 0.071 times | Wed 27 August 2025 | 25.10 (0.8%) | 25.01 | 24.48 - 25.10 | 0.3977 times | Wed 16 July 2025 | 24.90 (-0.84%) | 24.77 | 24.75 - 25.05 | 0.3338 times | Mon 30 June 2025 | 25.11 (-0.24%) | 25.37 | 24.66 - 25.37 | 0.6675 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.83 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.8 | 24.89 |
| 12 day EMA | 24.81 | 24.85 | 24.89 |
| 20 day EMA | 24.84 | 24.86 | 24.88 |
| 35 day EMA | 24.85 | 24.86 | 24.87 |
| 50 day EMA | 24.83 | 24.84 | 24.85 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.87 | 24.95 |
| 12 day SMA | 24.85 | 24.87 | 24.88 |
| 20 day SMA | 24.87 | 24.88 | 24.89 |
| 35 day SMA | 24.84 | 24.85 | 24.86 |
| 50 day SMA | 24.83 | 24.84 | 24.84 |
| 100 day SMA | 24.87 | 24.87 | 24.87 |
| 150 day SMA | 24.88 | 24.88 | 24.88 |
| 200 day SMA | 24.91 | 24.92 | 24.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.