StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJO are 24.88 and 24.98

Daily Target 124.86
Daily Target 224.9
Daily Target 324.963333333333
Daily Target 425
Daily Target 525.06

Daily price and volume Strats Trust

Date Closing Open Range Volume
Mon 26 January 2026 24.93 (0.52%) 25.03 24.93 - 25.03 0.2778 times
Fri 23 January 2026 24.80 (-0.04%) 24.80 24.80 - 24.80 0.0463 times
Thu 22 January 2026 24.81 (0.04%) 24.81 24.81 - 24.81 0.0463 times
Wed 21 January 2026 24.80 (0%) 24.80 24.80 - 24.81 1.0185 times
Tue 20 January 2026 24.80 (0.45%) 24.80 24.80 - 24.80 0.787 times
Fri 16 January 2026 24.69 (-0.24%) 24.75 24.69 - 24.75 0.2778 times
Thu 15 January 2026 24.75 (-0.2%) 24.90 24.65 - 24.90 0.787 times
Wed 14 January 2026 24.80 (0%) 24.84 24.66 - 24.84 0.7407 times
Tue 13 January 2026 24.80 (0.69%) 24.70 24.32 - 24.80 3.5648 times
Mon 12 January 2026 24.63 (-0.16%) 24.60 24.60 - 24.67 2.4537 times
Fri 09 January 2026 24.67 (-1.32%) 24.67 24.67 - 24.67 0.2315 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.88 and 24.98

Weekly Target 124.86
Weekly Target 224.9
Weekly Target 324.963333333333
Weekly Target 425
Weekly Target 525.06

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Mon 26 January 2026 24.93 (0.52%) 25.03 24.93 - 25.03 0.091 times
Fri 23 January 2026 24.80 (0.45%) 24.80 24.80 - 24.81 0.6222 times
Fri 16 January 2026 24.69 (0.08%) 24.60 24.32 - 24.90 2.5645 times
Fri 09 January 2026 24.67 (-1.32%) 24.80 24.67 - 25.00 0.1517 times
Mon 29 December 2025 25.00 (1.13%) 24.80 24.80 - 25.00 0.0759 times
Fri 26 December 2025 24.72 (-1.12%) 24.72 24.72 - 24.72 0.3035 times
Fri 19 December 2025 25.00 (0.77%) 24.90 24.72 - 25.00 1.8665 times
Fri 05 December 2025 24.81 (-0.16%) 24.81 24.81 - 25.02 0.4401 times
Wed 26 November 2025 24.85 (0.36%) 24.76 24.64 - 24.94 1.2595 times
Fri 21 November 2025 24.76 (-0.32%) 24.88 24.63 - 24.88 2.6252 times
Thu 13 November 2025 24.84 (-0.04%) 24.87 24.72 - 24.87 0.2276 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.63 and 25.34

Monthly Target 124.05
Monthly Target 224.49
Monthly Target 324.76
Monthly Target 425.2
Monthly Target 525.47

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 26 January 2026 24.93 (-0.28%) 24.67 24.32 - 25.03 1.6081 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.3243 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 2.0229 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 2.0462 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.0728 times
Wed 27 August 2025 25.10 (0.8%) 25.01 24.48 - 25.10 0.4075 times
Wed 16 July 2025 24.90 (-0.84%) 24.77 24.75 - 25.05 0.342 times
Mon 30 June 2025 25.11 (-0.24%) 25.37 24.66 - 25.37 0.684 times
Fri 30 May 2025 25.17 (1.45%) 24.70 24.50 - 25.17 1.2952 times
Fri 25 April 2025 24.81 (-0.64%) 25.05 24.41 - 25.05 0.1969 times
Fri 28 March 2025 24.97 (0.69%) 25.21 24.75 - 25.21 0.1601 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.79
20 day DMA 24.81
35 day DMA 24.83
50 day DMA 24.86
100 day DMA 24.87
150 day DMA 24.88
200 day DMA 24.95

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.7924.78
12 day EMA24.8124.7924.79
20 day EMA24.8224.8124.81
35 day EMA24.8624.8624.86
50 day EMA24.8724.8724.87

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.7824.77
12 day SMA24.7924.824.79
20 day SMA24.8124.8124.81
35 day SMA24.8324.8324.83
50 day SMA24.8624.8724.87
100 day SMA24.8724.8724.87
150 day SMA24.8824.8824.88
200 day SMA24.9524.9524.95
Back to top | Use Dark Theme