SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJR are 24.74 and 25.1

Daily Target 124.68
Daily Target 224.8
Daily Target 325.04
Daily Target 425.16
Daily Target 525.4

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Mon 26 January 2026 24.92 (0%) 25.28 24.92 - 25.28 0.4977 times
Fri 23 January 2026 24.92 (0.85%) 24.92 24.92 - 24.92 0.2262 times
Tue 20 January 2026 24.71 (-0.88%) 24.71 24.71 - 25.11 0.6787 times
Thu 15 January 2026 24.93 (0.32%) 24.96 24.72 - 24.96 0.362 times
Tue 13 January 2026 24.85 (0.44%) 24.75 24.70 - 24.85 2.6244 times
Mon 12 January 2026 24.74 (0%) 24.74 24.74 - 24.74 2.5792 times
Fri 09 January 2026 24.74 (-0.4%) 24.74 24.74 - 24.74 0.0905 times
Wed 24 December 2025 24.84 (0%) 24.84 24.84 - 24.84 0.181 times
Tue 23 December 2025 24.84 (-0.64%) 25.14 24.75 - 25.15 1.629 times
Fri 19 December 2025 25.00 (-0.08%) 24.99 24.97 - 25.00 1.1312 times
Thu 18 December 2025 25.02 (0.81%) 24.72 24.72 - 25.11 0.6787 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 24.74 and 25.1

Weekly Target 124.68
Weekly Target 224.8
Weekly Target 325.04
Weekly Target 425.16
Weekly Target 525.4

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Mon 26 January 2026 24.92 (0%) 25.28 24.92 - 25.28 0.3047 times
Fri 23 January 2026 24.92 (-0.04%) 24.71 24.71 - 25.11 0.554 times
Thu 15 January 2026 24.93 (0.77%) 24.74 24.70 - 24.96 3.4072 times
Fri 09 January 2026 24.74 (-1.04%) 25.14 24.74 - 25.15 1.1634 times
Fri 19 December 2025 25.00 (0.73%) 24.72 24.72 - 25.11 1.108 times
Thu 11 December 2025 24.82 (-0.32%) 24.82 24.82 - 24.83 0.3047 times
Fri 28 November 2025 24.90 (0%) 24.87 24.86 - 24.90 2.2992 times
Fri 21 November 2025 24.90 (-1.07%) 25.20 24.90 - 25.20 0.1939 times
Fri 14 November 2025 25.17 (1.21%) 24.87 24.87 - 25.17 0.6371 times
Tue 04 November 2025 24.87 (-0.16%) 24.87 24.87 - 24.87 0.0277 times
Thu 30 October 2025 24.91 (-0.24%) 24.97 24.91 - 25.01 1.5789 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 24.81 and 25.39

Monthly Target 124.39
Monthly Target 224.65
Monthly Target 324.966666666667
Monthly Target 425.23
Monthly Target 525.55

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Mon 26 January 2026 24.92 (0.32%) 24.74 24.70 - 25.28 1.7056 times
Wed 24 December 2025 24.84 (-0.24%) 24.82 24.72 - 25.15 0.9949 times
Fri 28 November 2025 24.90 (-0.04%) 24.87 24.86 - 25.20 1.2464 times
Thu 30 October 2025 24.91 (0.57%) 24.67 24.45 - 25.05 2.9082 times
Wed 17 September 2025 24.77 (-0.92%) 24.75 24.75 - 25.20 0.1421 times
Fri 29 August 2025 25.00 (-0.95%) 24.81 24.81 - 25.15 0.3171 times
Thu 17 July 2025 25.24 (1.94%) 24.80 24.49 - 25.95 0.826 times
Thu 26 June 2025 24.76 (-1.39%) 24.92 24.76 - 25.11 0.328 times
Wed 28 May 2025 25.11 (1.74%) 24.85 24.85 - 25.11 0.0656 times
Thu 24 April 2025 24.68 (-0.28%) 24.71 24.46 - 25.12 1.4661 times
Mon 10 March 2025 24.75 (-1%) 25.25 24.75 - 25.28 0.2881 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.86
20 day DMA 24.9
35 day DMA 24.9
50 day DMA 24.93
100 day DMA 24.93
150 day DMA 24.97
200 day DMA 24.98

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.8524.81
12 day EMA24.8724.8624.85
20 day EMA24.8724.8724.86
35 day EMA24.8924.8924.89
50 day EMA24.9324.9324.93

SMA (simple moving average) of Synthetic Fixed GJR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.8324.79
12 day SMA24.8624.8524.85
20 day SMA24.924.924.89
35 day SMA24.924.924.91
50 day SMA24.9324.9324.93
100 day SMA24.9324.9324.93
150 day SMA24.9724.9724.97
200 day SMA24.9824.9824.97
Back to top | Use Dark Theme