SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJR are 24.67 and 24.94

Daily Target 124.44
Daily Target 224.62
Daily Target 324.71
Daily Target 424.89
Daily Target 524.98

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Wed 01 April 2026 24.80 (0%) 24.76 24.53 - 24.80 1.3571 times
Tue 31 March 2026 24.80 (0%) 24.80 24.80 - 24.80 0.8571 times
Mon 30 March 2026 24.80 (0.16%) 24.80 24.77 - 24.82 2.5 times
Thu 26 March 2026 24.76 (-0.04%) 24.76 24.74 - 24.76 2.5714 times
Wed 25 March 2026 24.77 (0.45%) 24.77 24.77 - 24.77 0.0714 times
Tue 24 March 2026 24.66 (0.53%) 24.66 24.66 - 24.66 0.0714 times
Thu 19 March 2026 24.53 (-0.57%) 24.66 24.53 - 24.66 0.7143 times
Tue 17 March 2026 24.67 (-0.04%) 24.67 24.67 - 24.67 0.2857 times
Mon 16 March 2026 24.68 (-0.48%) 24.67 24.67 - 24.68 1.4286 times
Wed 11 March 2026 24.80 (0.32%) 24.85 24.80 - 24.85 0.1429 times
Mon 09 March 2026 24.72 (-0.08%) 24.73 24.72 - 24.73 1.2857 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 24.66 and 24.95

Weekly Target 124.43
Weekly Target 224.61
Weekly Target 324.716666666667
Weekly Target 424.9
Weekly Target 525.01

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Wed 01 April 2026 24.80 (0.16%) 24.80 24.53 - 24.82 1.5034 times
Thu 26 March 2026 24.76 (0.94%) 24.66 24.66 - 24.77 0.8656 times
Thu 19 March 2026 24.53 (-1.09%) 24.67 24.53 - 24.68 0.7745 times
Wed 11 March 2026 24.80 (0.24%) 24.73 24.72 - 24.85 0.4556 times
Fri 06 March 2026 24.74 (-0.44%) 24.86 24.74 - 24.86 0.0683 times
Thu 12 February 2026 24.85 (0.4%) 24.79 24.49 - 24.85 0.3189 times
Thu 05 February 2026 24.75 (-0.08%) 24.80 24.75 - 24.81 0.2278 times
Fri 30 January 2026 24.77 (-0.6%) 25.28 24.72 - 25.28 2.5285 times
Fri 23 January 2026 24.92 (-0.04%) 24.71 24.71 - 25.11 0.4556 times
Thu 15 January 2026 24.93 (0.77%) 24.74 24.70 - 24.96 2.8018 times
Fri 09 January 2026 24.74 (-1.04%) 25.14 24.74 - 25.15 0.9567 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 24.67 and 24.94

Monthly Target 124.44
Monthly Target 224.62
Monthly Target 324.71
Monthly Target 424.89
Monthly Target 524.98

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Wed 01 April 2026 24.80 (0%) 24.76 24.53 - 24.80 0.1845 times
Tue 31 March 2026 24.80 (-0.24%) 24.74 24.53 - 24.85 1.3598 times
Mon 23 February 2026 24.86 (0.36%) 24.80 24.49 - 24.86 0.2525 times
Fri 30 January 2026 24.77 (-0.28%) 24.74 24.70 - 25.28 2.4865 times
Wed 24 December 2025 24.84 (-0.24%) 24.82 24.72 - 25.15 0.8839 times
Fri 28 November 2025 24.90 (-0.04%) 24.87 24.86 - 25.20 1.1073 times
Thu 30 October 2025 24.91 (0.57%) 24.67 24.45 - 25.05 2.5837 times
Wed 17 September 2025 24.77 (-0.92%) 24.75 24.75 - 25.20 0.1263 times
Fri 29 August 2025 25.00 (-0.95%) 24.81 24.81 - 25.15 0.2817 times
Thu 17 July 2025 25.24 (1.94%) 24.80 24.49 - 25.95 0.7338 times
Thu 26 June 2025 24.76 (-1.39%) 24.92 24.76 - 25.11 0.2914 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.73
20 day DMA 24.75
35 day DMA 24.8
50 day DMA 24.85
100 day DMA 24.9
150 day DMA 24.9
200 day DMA 24.96

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.7724.75
12 day EMA24.7624.7524.74
20 day EMA24.7624.7624.76
35 day EMA24.7924.7924.79
50 day EMA24.8524.8524.85

SMA (simple moving average) of Synthetic Fixed GJR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.7624.7
12 day SMA24.7324.7324.74
20 day SMA24.7524.7724.77
35 day SMA24.824.8124.81
50 day SMA24.8524.8524.85
100 day SMA24.924.924.9
150 day SMA24.924.924.91
200 day SMA24.9624.9624.97
Back to top | Use Dark Theme