StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJS are 23.36 and 23.77

Daily Target 123.01
Daily Target 223.29
Daily Target 323.423333333333
Daily Target 423.7
Daily Target 523.83

Daily price and volume Strats Trust

Date Closing Open Range Volume
Thu 02 July 2026 23.56 (0.64%) 23.15 23.15 - 23.56 1.203 times
Wed 01 July 2026 23.41 (0.82%) 23.44 23.22 - 23.44 3.3835 times
Tue 30 June 2026 23.22 (-0.85%) 23.24 23.22 - 23.27 0.5263 times
Mon 29 June 2026 23.42 (-0.09%) 23.28 23.28 - 23.42 0.2256 times
Fri 26 June 2026 23.44 (0.82%) 23.22 23.22 - 23.44 1.6541 times
Thu 25 June 2026 23.25 (0%) 23.25 23.25 - 23.25 0.0752 times
Wed 24 June 2026 23.25 (-0.9%) 23.25 23.25 - 23.25 0.0752 times
Thu 18 June 2026 23.46 (-0.47%) 23.24 23.24 - 23.46 1.203 times
Tue 16 June 2026 23.57 (-0.17%) 23.50 23.50 - 23.57 1.5789 times
Mon 15 June 2026 23.61 (0.43%) 23.61 23.61 - 23.61 0.0752 times
Thu 11 June 2026 23.51 (0.6%) 23.37 23.37 - 23.54 5.3383 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23.36 and 23.77

Weekly Target 123.01
Weekly Target 223.29
Weekly Target 323.423333333333
Weekly Target 423.7
Weekly Target 523.83

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Thu 02 July 2026 23.56 (0.51%) 23.28 23.15 - 23.56 0.7692 times
Fri 26 June 2026 23.44 (-0.09%) 23.25 23.22 - 23.44 0.26 times
Thu 18 June 2026 23.46 (-0.21%) 23.61 23.24 - 23.61 0.4117 times
Thu 11 June 2026 23.51 (0.81%) 23.22 22.97 - 23.54 2.416 times
Tue 02 June 2026 23.32 (-0.34%) 23.20 23.20 - 23.32 0.1733 times
Fri 29 May 2026 23.40 (-0.21%) 23.62 23.39 - 23.62 0.7909 times
Thu 21 May 2026 23.45 (0.13%) 23.20 23.20 - 23.62 2.6219 times
Fri 15 May 2026 23.42 (-0.51%) 23.15 23.15 - 23.60 0.5092 times
Fri 08 May 2026 23.54 (0.86%) 23.52 23.16 - 23.62 0.4225 times
Fri 01 May 2026 23.34 (-0.85%) 23.41 22.88 - 23.55 1.6251 times
Fri 24 April 2026 23.54 (1.38%) 23.27 23.22 - 23.90 0.9209 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 23.36 and 23.77

Monthly Target 123.01
Monthly Target 223.29
Monthly Target 323.423333333333
Monthly Target 423.7
Monthly Target 523.83

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 02 July 2026 23.56 (1.46%) 23.44 23.15 - 23.56 0.1942 times
Tue 30 June 2026 23.22 (-0.77%) 23.20 22.97 - 23.61 0.9903 times
Fri 29 May 2026 23.40 (0.21%) 23.35 22.88 - 23.62 1.592 times
Thu 30 April 2026 23.35 (-0.34%) 23.90 23.22 - 23.90 0.4617 times
Tue 31 March 2026 23.43 (0.56%) 23.50 23.20 - 24.68 2.6364 times
Fri 27 February 2026 23.30 (0.34%) 23.30 23.16 - 23.86 1.1845 times
Fri 30 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 0.7706 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 0.7005 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.5731 times
Fri 31 October 2025 23.23 (0.56%) 23.14 22.70 - 23.23 0.8967 times
Tue 30 September 2025 23.10 (0.65%) 23.11 22.85 - 23.21 0.4776 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.42
20 day DMA 23.39
35 day DMA 23.44
50 day DMA 23.47
100 day DMA 23.41
150 day DMA 23.28
200 day DMA 23.12

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.3623.34
12 day EMA23.4123.3823.37
20 day EMA23.4223.423.4
35 day EMA23.4623.4523.45
50 day EMA23.4923.4923.49

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.3523.32
12 day SMA23.4223.4123.39
20 day SMA23.3923.423.4
35 day SMA23.4423.4323.44
50 day SMA23.4723.4723.49
100 day SMA23.4123.4123.4
150 day SMA23.2823.2723.27
200 day SMA23.1223.1123.11
Back to top | Use Dark Theme