Login or Join
HomepageSyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJT are 23.45 and 23.54
| Daily Target 1 | 23.37 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 23.46 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 23.55 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.49 (1.21%) | 23.40 | 23.40 - 23.49 | 0.5556 times | Fri 23 January 2026 | 23.21 (0%) | 23.36 | 23.21 - 23.36 | 3.125 times | Wed 21 January 2026 | 23.21 (-0.34%) | 23.22 | 23.21 - 23.22 | 0.6944 times | Tue 20 January 2026 | 23.29 (0.3%) | 23.21 | 23.21 - 23.29 | 0.6944 times | Fri 16 January 2026 | 23.22 (1.4%) | 23.22 | 23.22 - 23.29 | 1.25 times | Mon 12 January 2026 | 22.90 (-1.55%) | 22.90 | 22.89 - 22.90 | 2.9861 times | Fri 02 January 2026 | 23.26 (0.82%) | 23.26 | 23.26 - 23.26 | 0.0694 times | Wed 31 December 2025 | 23.07 (0.09%) | 23.07 | 23.07 - 23.07 | 0.0694 times | Fri 26 December 2025 | 23.05 (-0.43%) | 23.21 | 23.05 - 23.21 | 0.4167 times | Mon 22 December 2025 | 23.15 (0%) | 23.15 | 23.15 - 23.15 | 0.1389 times | Fri 19 December 2025 | 23.15 (1.22%) | 23.11 | 23.11 - 23.15 | 2.4306 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJT are 23.45 and 23.54
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.46 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.49 (1.21%) | 23.40 | 23.40 - 23.49 | 0.3162 times | Fri 23 January 2026 | 23.21 (-0.04%) | 23.21 | 23.21 - 23.36 | 2.5692 times | Fri 16 January 2026 | 23.22 (-0.17%) | 22.90 | 22.89 - 23.29 | 2.4111 times | Fri 02 January 2026 | 23.26 (0.91%) | 23.07 | 23.07 - 23.26 | 0.0791 times | Fri 26 December 2025 | 23.05 (-0.43%) | 23.15 | 23.05 - 23.21 | 0.3162 times | Fri 19 December 2025 | 23.15 (0.22%) | 22.95 | 22.87 - 23.15 | 1.8972 times | Wed 10 December 2025 | 23.10 (1.23%) | 23.23 | 23.10 - 23.23 | 0.3953 times | Fri 28 November 2025 | 22.82 (0.48%) | 22.71 | 22.71 - 22.82 | 0.1581 times | Thu 20 November 2025 | 22.71 (-1.05%) | 22.75 | 22.69 - 23.00 | 0.751 times | Wed 12 November 2025 | 22.95 (-0.22%) | 22.85 | 22.72 - 23.01 | 1.1067 times | Fri 07 November 2025 | 23.00 (1.1%) | 22.52 | 22.42 - 23.00 | 1.0672 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJT are 23.19 and 23.79
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.29 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.49 (1.82%) | 23.26 | 22.89 - 23.49 | 0.9134 times | Wed 31 December 2025 | 23.07 (1.1%) | 23.23 | 22.87 - 23.23 | 0.4533 times | Fri 28 November 2025 | 22.82 (0.31%) | 22.52 | 22.42 - 23.01 | 0.5277 times | Thu 30 October 2025 | 22.75 (-1.39%) | 23.07 | 22.05 - 23.07 | 0.7172 times | Tue 30 September 2025 | 23.07 (2.81%) | 22.75 | 22.46 - 23.07 | 2.1042 times | Fri 29 August 2025 | 22.44 (-1.28%) | 22.75 | 22.44 - 23.00 | 0.9878 times | Thu 31 July 2025 | 22.73 (1.02%) | 22.50 | 22.30 - 22.90 | 0.6563 times | Mon 30 June 2025 | 22.50 (-0.66%) | 22.65 | 22.21 - 22.65 | 0.4533 times | Thu 29 May 2025 | 22.65 (2.54%) | 22.21 | 22.05 - 22.99 | 2.8011 times | Wed 30 April 2025 | 22.09 (-2.43%) | 22.76 | 22.05 - 22.81 | 0.3857 times | Mon 31 March 2025 | 22.64 (-0.66%) | 22.92 | 22.61 - 22.92 | 0.4652 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.08 |
| 35 day DMA | 22.98 |
| 50 day DMA | 22.97 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.73 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.19 | 23.18 |
| 12 day EMA | 23.19 | 23.13 | 23.12 |
| 20 day EMA | 23.12 | 23.08 | 23.07 |
| 35 day EMA | 23.04 | 23.01 | 23 |
| 50 day EMA | 22.97 | 22.95 | 22.94 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.17 | 23.18 |
| 12 day SMA | 23.16 | 23.11 | 23.1 |
| 20 day SMA | 23.08 | 23.05 | 23.03 |
| 35 day SMA | 22.98 | 22.96 | 22.95 |
| 50 day SMA | 22.97 | 22.95 | 22.94 |
| 100 day SMA | 22.77 | 22.76 | 22.75 |
| 150 day SMA | 22.73 | 22.73 | 22.72 |
| 200 day SMA | 22.74 | 22.73 | 22.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.