Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 116.24 and 121.51
| Daily Target 1 | 115.29 |
| Daily Target 2 | 117.18 |
| Daily Target 3 | 120.56 |
| Daily Target 4 | 122.45 |
| Daily Target 5 | 125.83 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 119.07 (-3.93%) | 123.94 | 118.67 - 123.94 | 0.7052 times | Wed 28 January 2026 | 123.94 (4.41%) | 122.10 | 121.85 - 128.84 | 0.9957 times | Tue 27 January 2026 | 118.70 (-4.48%) | 123.57 | 116.73 - 124.00 | 0.7428 times | Mon 26 January 2026 | 124.27 (3.58%) | 121.45 | 118.55 - 124.39 | 0.8171 times | Fri 23 January 2026 | 119.98 (-4.7%) | 124.95 | 119.86 - 125.04 | 0.7418 times | Thu 22 January 2026 | 125.90 (1.4%) | 126.98 | 125.05 - 130.23 | 1.3461 times | Wed 21 January 2026 | 124.16 (0.58%) | 121.31 | 119.69 - 124.83 | 0.8525 times | Tue 20 January 2026 | 123.45 (2.67%) | 118.57 | 118.26 - 124.44 | 1.1537 times | Fri 16 January 2026 | 120.24 (5.03%) | 114.57 | 113.97 - 121.63 | 1.3746 times | Thu 15 January 2026 | 114.48 (9.62%) | 104.56 | 103.11 - 114.67 | 1.2706 times | Wed 14 January 2026 | 104.43 (-5.26%) | 94.81 | 93.96 - 105.10 | 2.0811 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 111.85 and 123.96
| Weekly Target 1 | 109.44 |
| Weekly Target 2 | 114.25 |
| Weekly Target 3 | 121.54666666667 |
| Weekly Target 4 | 126.36 |
| Weekly Target 5 | 133.66 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 119.07 (-0.76%) | 121.45 | 116.73 - 128.84 | 1.1179 times | Fri 23 January 2026 | 119.98 (-0.22%) | 118.57 | 118.26 - 130.23 | 1.4035 times | Fri 16 January 2026 | 120.24 (6.49%) | 112.11 | 93.96 - 121.63 | 1.8024 times | Fri 09 January 2026 | 112.91 (1.98%) | 110.71 | 109.07 - 115.00 | 0.8097 times | Fri 02 January 2026 | 110.72 (-4.18%) | 116.09 | 110.46 - 116.78 | 0.3752 times | Mon 29 December 2025 | 115.55 (-0.57%) | 116.09 | 115.00 - 116.78 | 0.0995 times | Fri 26 December 2025 | 116.21 (-0.01%) | 117.22 | 115.07 - 118.17 | 0.4611 times | Fri 19 December 2025 | 116.22 (6.74%) | 109.93 | 109.33 - 116.72 | 1.7386 times | Fri 12 December 2025 | 108.88 (0.34%) | 109.45 | 105.88 - 110.87 | 1.1779 times | Fri 05 December 2025 | 108.51 (2.09%) | 105.29 | 104.11 - 112.00 | 1.0142 times | Fri 28 November 2025 | 106.29 (6.7%) | 98.71 | 96.35 - 107.18 | 1.2166 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 106.52 and 142.79
| Monthly Target 1 | 78.15 |
| Monthly Target 2 | 98.61 |
| Monthly Target 3 | 114.42 |
| Monthly Target 4 | 134.88 |
| Monthly Target 5 | 150.69 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 119.07 (5.46%) | 114.47 | 93.96 - 130.23 | 0.8112 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7195 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0025 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.5893 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.8725 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.8408 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.1679 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.8535 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.1202 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.0224 times | Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 1.0143 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 121.19 |
| 12 day DMA | 119.07 |
| 20 day DMA | 116.45 |
| 35 day DMA | 115.06 |
| 50 day DMA | 111.16 |
| 100 day DMA | 97.85 |
| 150 day DMA | 97.08 |
| 200 day DMA | 96.11 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.01 | 121.98 | 121 |
| 12 day EMA | 119.59 | 119.68 | 118.91 |
| 20 day EMA | 117.65 | 117.5 | 116.82 |
| 35 day EMA | 113.79 | 113.48 | 112.86 |
| 50 day EMA | 110.47 | 110.12 | 109.56 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.19 | 122.56 | 122.6 |
| 12 day SMA | 119.07 | 118.39 | 117.47 |
| 20 day SMA | 116.45 | 116.27 | 115.85 |
| 35 day SMA | 115.06 | 114.76 | 114.32 |
| 50 day SMA | 111.16 | 110.58 | 109.94 |
| 100 day SMA | 97.85 | 97.6 | 97.32 |
| 150 day SMA | 97.08 | 96.96 | 96.81 |
| 200 day SMA | 96.11 | 95.96 | 95.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.