GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 88.47 and 90.44
Daily Target 1 | 88.12 |
Daily Target 2 | 88.82 |
Daily Target 3 | 90.09 |
Daily Target 4 | 90.79 |
Daily Target 5 | 92.06 |
Daily price and volume Glaukos Corporation
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 89.52 (-0.38%) | 90.03 | 89.39 - 91.36 | 0.5856 times | Fri 15 August 2025 | 89.86 (-1.34%) | 91.35 | 89.13 - 92.22 | 0.9166 times | Thu 14 August 2025 | 91.08 (-0.77%) | 91.22 | 88.94 - 91.36 | 0.6734 times | Wed 13 August 2025 | 91.79 (2.74%) | 90.03 | 90.01 - 92.69 | 0.9948 times | Tue 12 August 2025 | 89.34 (2.67%) | 87.83 | 85.93 - 89.51 | 1.0264 times | Mon 11 August 2025 | 87.02 (2.8%) | 84.62 | 84.37 - 87.09 | 0.8932 times | Fri 08 August 2025 | 84.65 (-3.81%) | 88.33 | 84.60 - 88.91 | 0.8204 times | Thu 07 August 2025 | 88.00 (-0.55%) | 89.04 | 85.98 - 90.30 | 1.1538 times | Wed 06 August 2025 | 88.49 (0.49%) | 88.91 | 87.37 - 90.01 | 1.1534 times | Tue 05 August 2025 | 88.06 (2.21%) | 87.13 | 84.58 - 89.38 | 1.7826 times | Fri 01 August 2025 | 86.16 (0.08%) | 84.41 | 82.88 - 86.44 | 1.5238 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 88.47 and 90.44
Weekly Target 1 | 88.12 |
Weekly Target 2 | 88.82 |
Weekly Target 3 | 90.09 |
Weekly Target 4 | 90.79 |
Weekly Target 5 | 92.06 |
Weekly price and volumes for Glaukos Corporation
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 89.52 (-0.38%) | 90.03 | 89.39 - 91.36 | 0.1319 times | Fri 15 August 2025 | 89.86 (6.15%) | 84.62 | 84.37 - 92.69 | 1.0147 times | Fri 08 August 2025 | 84.65 (-1.75%) | 87.13 | 84.58 - 90.30 | 1.1061 times | Fri 01 August 2025 | 86.16 (-8.63%) | 95.25 | 82.88 - 97.76 | 2.4642 times | Fri 25 July 2025 | 94.30 (-3.48%) | 97.47 | 92.42 - 98.64 | 1.0966 times | Fri 18 July 2025 | 97.70 (-5.89%) | 103.61 | 97.50 - 105.41 | 0.9987 times | Fri 11 July 2025 | 103.81 (0.3%) | 103.76 | 101.30 - 106.82 | 0.8102 times | Thu 03 July 2025 | 103.50 (2.05%) | 102.47 | 100.92 - 106.52 | 0.6058 times | Fri 27 June 2025 | 101.42 (1.27%) | 97.97 | 96.04 - 103.64 | 0.9204 times | Fri 20 June 2025 | 100.15 (2.61%) | 98.79 | 97.54 - 103.12 | 0.8515 times | Fri 13 June 2025 | 97.60 (4.96%) | 94.06 | 92.32 - 102.56 | 1.1118 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 86.2 and 96.01
Monthly Target 1 | 78.55 |
Monthly Target 2 | 84.04 |
Monthly Target 3 | 88.363333333333 |
Monthly Target 4 | 93.85 |
Monthly Target 5 | 98.17 |
Monthly price and volumes Glaukos Corporation
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 89.52 (3.98%) | 84.41 | 82.88 - 92.69 | 0.677 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.4104 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 1.0306 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.3528 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.2347 times | Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 1.2248 times | Fri 28 February 2025 | 120.02 (-23.28%) | 154.62 | 116.21 - 161.78 | 1.0533 times | Fri 31 January 2025 | 156.44 (4.34%) | 150.91 | 142.71 - 163.71 | 0.7204 times | Tue 31 December 2024 | 149.94 (6.54%) | 138.75 | 134.00 - 153.50 | 0.6047 times | Tue 26 November 2024 | 140.73 (6.41%) | 133.01 | 124.60 - 146.86 | 0.6913 times | Thu 31 October 2024 | 132.25 (1.51%) | 129.85 | 124.91 - 139.51 | 0.6222 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlaukosCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaukosCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.69 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
DMA period | DMA value |
5 day DMA | 90.32 |
12 day DMA | 88.34 |
20 day DMA | 91.03 |
35 day DMA | 95.76 |
50 day DMA | 96.25 |
100 day DMA | 94.31 |
150 day DMA | 107.65 |
200 day DMA | 116.5 |
EMA (exponential moving average) of Glaukos Corporation GKOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.74 | 89.85 | 89.84 |
12 day EMA | 90.06 | 90.16 | 90.21 |
20 day EMA | 91.38 | 91.58 | 91.76 |
35 day EMA | 93.09 | 93.3 | 93.5 |
50 day EMA | 95.53 | 95.78 | 96.02 |
SMA (simple moving average) of Glaukos Corporation GKOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.32 | 89.82 | 88.78 |
12 day SMA | 88.34 | 88.72 | 89.04 |
20 day SMA | 91.03 | 91.44 | 91.89 |
35 day SMA | 95.76 | 96.09 | 96.36 |
50 day SMA | 96.25 | 96.35 | 96.45 |
100 day SMA | 94.31 | 94.49 | 94.61 |
150 day SMA | 107.65 | 108.1 | 108.56 |
200 day SMA | 116.5 | 116.7 | 116.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.