Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 110.16 and 116.14
| Daily Target 1 | 105.35 |
| Daily Target 2 | 108.99 |
| Daily Target 3 | 111.32666666667 |
| Daily Target 4 | 114.97 |
| Daily Target 5 | 117.31 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 112.64 (4.63%) | 108.69 | 107.68 - 113.66 | 1.4362 times | Tue 31 March 2026 | 107.66 (2.52%) | 106.75 | 104.78 - 108.90 | 0.9008 times | Mon 30 March 2026 | 105.01 (1.77%) | 103.49 | 102.12 - 105.47 | 0.8727 times | Fri 27 March 2026 | 103.18 (-4.24%) | 106.74 | 102.12 - 106.74 | 0.8977 times | Thu 26 March 2026 | 107.75 (-1.69%) | 108.51 | 107.31 - 110.13 | 1.2712 times | Wed 25 March 2026 | 109.60 (4.15%) | 106.46 | 105.40 - 109.67 | 1.0137 times | Tue 24 March 2026 | 105.23 (-1.51%) | 105.24 | 103.69 - 107.17 | 1.1223 times | Mon 23 March 2026 | 106.84 (5.72%) | 104.13 | 102.24 - 107.84 | 1.5589 times | Fri 20 March 2026 | 101.06 (-1.09%) | 101.67 | 100.15 - 105.36 | 0.5935 times | Thu 19 March 2026 | 102.17 (-0.74%) | 101.71 | 100.46 - 104.55 | 0.3331 times | Tue 17 March 2026 | 102.93 (4.03%) | 99.15 | 98.92 - 103.08 | 1.1714 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 107.38 and 118.92
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 105.29 |
| Weekly Target 3 | 109.47333333333 |
| Weekly Target 4 | 116.83 |
| Weekly Target 5 | 121.01 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 112.64 (9.17%) | 103.49 | 102.12 - 113.66 | 0.7288 times | Fri 27 March 2026 | 103.18 (2.1%) | 104.13 | 102.12 - 110.13 | 1.3314 times | Fri 20 March 2026 | 101.06 (4.16%) | 97.99 | 96.47 - 105.36 | 0.6318 times | Fri 13 March 2026 | 97.02 (-9.94%) | 105.83 | 95.87 - 106.78 | 1.2547 times | Fri 06 March 2026 | 107.73 (-10.52%) | 119.04 | 106.50 - 121.27 | 1.0176 times | Fri 27 February 2026 | 120.40 (0.11%) | 119.12 | 117.96 - 123.16 | 1.0613 times | Fri 20 February 2026 | 120.27 (9.87%) | 109.73 | 103.55 - 121.70 | 1.6095 times | Fri 13 February 2026 | 109.47 (0%) | 107.59 | 106.75 - 110.62 | 0.1978 times | Fri 13 February 2026 | 109.47 (-2.71%) | 112.63 | 105.37 - 115.19 | 0.9609 times | Fri 06 February 2026 | 112.52 (-5.75%) | 119.64 | 110.65 - 121.74 | 1.2063 times | Fri 30 January 2026 | 119.38 (-0.5%) | 121.45 | 116.63 - 128.84 | 1.3829 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 110.16 and 116.14
| Monthly Target 1 | 105.35 |
| Monthly Target 2 | 108.99 |
| Monthly Target 3 | 111.32666666667 |
| Monthly Target 4 | 114.97 |
| Monthly Target 5 | 117.31 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 112.64 (4.63%) | 108.69 | 107.68 - 113.66 | 0.0575 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8181 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8882 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9927 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8417 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1727 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.8591 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 1.0206 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9835 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.3661 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.9983 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 107.25 |
| 12 day DMA | 105.25 |
| 20 day DMA | 105.24 |
| 35 day DMA | 109.88 |
| 50 day DMA | 112.47 |
| 100 day DMA | 109.44 |
| 150 day DMA | 101.44 |
| 200 day DMA | 100.11 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.25 | 106.05 | 105.24 |
| 12 day EMA | 106.78 | 105.72 | 105.37 |
| 20 day EMA | 107.37 | 106.81 | 106.72 |
| 35 day EMA | 109.09 | 108.88 | 108.95 |
| 50 day EMA | 112.16 | 112.14 | 112.32 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.25 | 106.64 | 106.15 |
| 12 day SMA | 105.25 | 103.95 | 103.13 |
| 20 day SMA | 105.24 | 105.5 | 106.17 |
| 35 day SMA | 109.88 | 109.89 | 110.05 |
| 50 day SMA | 112.47 | 112.69 | 112.94 |
| 100 day SMA | 109.44 | 109.16 | 108.94 |
| 150 day SMA | 101.44 | 101.31 | 101.2 |
| 200 day SMA | 100.11 | 100.02 | 99.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.