Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong Daily Stock price targets for GlaukosCorporation GKOS are 88.47 and 90.44

Daily Target 188.12
Daily Target 288.82
Daily Target 390.09
Daily Target 490.79
Daily Target 592.06

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Mon 18 August 2025 89.52 (-0.38%) 90.03 89.39 - 91.36 0.5856 times
Fri 15 August 2025 89.86 (-1.34%) 91.35 89.13 - 92.22 0.9166 times
Thu 14 August 2025 91.08 (-0.77%) 91.22 88.94 - 91.36 0.6734 times
Wed 13 August 2025 91.79 (2.74%) 90.03 90.01 - 92.69 0.9948 times
Tue 12 August 2025 89.34 (2.67%) 87.83 85.93 - 89.51 1.0264 times
Mon 11 August 2025 87.02 (2.8%) 84.62 84.37 - 87.09 0.8932 times
Fri 08 August 2025 84.65 (-3.81%) 88.33 84.60 - 88.91 0.8204 times
Thu 07 August 2025 88.00 (-0.55%) 89.04 85.98 - 90.30 1.1538 times
Wed 06 August 2025 88.49 (0.49%) 88.91 87.37 - 90.01 1.1534 times
Tue 05 August 2025 88.06 (2.21%) 87.13 84.58 - 89.38 1.7826 times
Fri 01 August 2025 86.16 (0.08%) 84.41 82.88 - 86.44 1.5238 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 88.47 and 90.44

Weekly Target 188.12
Weekly Target 288.82
Weekly Target 390.09
Weekly Target 490.79
Weekly Target 592.06

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Mon 18 August 2025 89.52 (-0.38%) 90.03 89.39 - 91.36 0.1319 times
Fri 15 August 2025 89.86 (6.15%) 84.62 84.37 - 92.69 1.0147 times
Fri 08 August 2025 84.65 (-1.75%) 87.13 84.58 - 90.30 1.1061 times
Fri 01 August 2025 86.16 (-8.63%) 95.25 82.88 - 97.76 2.4642 times
Fri 25 July 2025 94.30 (-3.48%) 97.47 92.42 - 98.64 1.0966 times
Fri 18 July 2025 97.70 (-5.89%) 103.61 97.50 - 105.41 0.9987 times
Fri 11 July 2025 103.81 (0.3%) 103.76 101.30 - 106.82 0.8102 times
Thu 03 July 2025 103.50 (2.05%) 102.47 100.92 - 106.52 0.6058 times
Fri 27 June 2025 101.42 (1.27%) 97.97 96.04 - 103.64 0.9204 times
Fri 20 June 2025 100.15 (2.61%) 98.79 97.54 - 103.12 0.8515 times
Fri 13 June 2025 97.60 (4.96%) 94.06 92.32 - 102.56 1.1118 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 86.2 and 96.01

Monthly Target 178.55
Monthly Target 284.04
Monthly Target 388.363333333333
Monthly Target 493.85
Monthly Target 598.17

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Mon 18 August 2025 89.52 (3.98%) 84.41 82.88 - 92.69 0.677 times
Thu 31 July 2025 86.09 (-16.65%) 102.28 83.47 - 106.82 1.4104 times
Mon 30 June 2025 103.29 (9.55%) 94.02 90.90 - 104.58 1.0306 times
Fri 30 May 2025 94.29 (0.04%) 84.42 77.10 - 101.57 1.3528 times
Wed 30 April 2025 94.25 (-4.24%) 98.06 77.91 - 100.57 1.2347 times
Mon 31 March 2025 98.42 (-18%) 120.00 91.78 - 120.22 1.2248 times
Fri 28 February 2025 120.02 (-23.28%) 154.62 116.21 - 161.78 1.0533 times
Fri 31 January 2025 156.44 (4.34%) 150.91 142.71 - 163.71 0.7204 times
Tue 31 December 2024 149.94 (6.54%) 138.75 134.00 - 153.50 0.6047 times
Tue 26 November 2024 140.73 (6.41%) 133.01 124.60 - 146.86 0.6913 times
Thu 31 October 2024 132.25 (1.51%) 129.85 124.91 - 139.51 0.6222 times

 monthly chart GlaukosCorporation

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlaukosCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlaukosCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlaukosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.69 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 90.32
12 day DMA 88.34
20 day DMA 91.03
35 day DMA 95.76
50 day DMA 96.25
100 day DMA 94.31
150 day DMA 107.65
200 day DMA 116.5

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7489.8589.84
12 day EMA90.0690.1690.21
20 day EMA91.3891.5891.76
35 day EMA93.0993.393.5
50 day EMA95.5395.7896.02

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3289.8288.78
12 day SMA88.3488.7289.04
20 day SMA91.0391.4491.89
35 day SMA95.7696.0996.36
50 day SMA96.2596.3596.45
100 day SMA94.3194.4994.61
150 day SMA107.65108.1108.56
200 day SMA116.5116.7116.9
Back to top | Use Dark Theme