Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 174.59 and 178.74
| Daily Target 1 | 173.79 |
| Daily Target 2 | 175.38 |
| Daily Target 3 | 177.93666666667 |
| Daily Target 4 | 179.53 |
| Daily Target 5 | 182.09 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 176.98 (-1.94%) | 179.00 | 176.34 - 180.49 | 0.8076 times | Thu 02 July 2026 | 180.49 (0.23%) | 181.39 | 177.81 - 181.39 | 0.8671 times | Wed 01 July 2026 | 180.07 (0.78%) | 178.98 | 178.98 - 182.32 | 1.0288 times | Tue 30 June 2026 | 178.68 (-0.32%) | 179.18 | 178.54 - 180.58 | 0.7259 times | Mon 29 June 2026 | 179.25 (-0.03%) | 178.10 | 176.50 - 180.75 | 1.165 times | Fri 26 June 2026 | 179.31 (1.65%) | 177.72 | 175.99 - 179.55 | 1.2282 times | Thu 25 June 2026 | 176.40 (0.43%) | 177.28 | 176.37 - 181.15 | 1.1686 times | Wed 24 June 2026 | 175.64 (0.03%) | 175.87 | 173.62 - 177.05 | 0.9494 times | Tue 23 June 2026 | 175.58 (2.05%) | 173.83 | 172.95 - 176.17 | 0.861 times | Mon 22 June 2026 | 172.05 (0.76%) | 172.02 | 171.40 - 175.63 | 1.1984 times | Thu 18 June 2026 | 170.76 (-0.29%) | 172.28 | 169.55 - 172.74 | 2.1765 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 174.59 and 178.74
| Weekly Target 1 | 173.79 |
| Weekly Target 2 | 175.38 |
| Weekly Target 3 | 177.93666666667 |
| Weekly Target 4 | 179.53 |
| Weekly Target 5 | 182.09 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 176.98 (-1.94%) | 179.00 | 176.34 - 180.49 | 0.2321 times | Thu 02 July 2026 | 180.49 (0.66%) | 178.10 | 176.50 - 182.32 | 1.0883 times | Fri 26 June 2026 | 179.31 (5.01%) | 172.02 | 171.40 - 181.15 | 1.5534 times | Thu 18 June 2026 | 170.76 (2.4%) | 166.69 | 165.78 - 172.74 | 1.3378 times | Fri 12 June 2026 | 166.76 (4.76%) | 159.01 | 156.08 - 168.27 | 1.0116 times | Fri 05 June 2026 | 159.18 (3.88%) | 153.17 | 148.34 - 159.36 | 0.9251 times | Fri 29 May 2026 | 153.24 (-1.95%) | 156.34 | 152.84 - 157.76 | 0.7283 times | Fri 22 May 2026 | 156.28 (0.8%) | 155.69 | 148.50 - 157.92 | 1.349 times | Fri 15 May 2026 | 155.04 (2.62%) | 153.33 | 151.25 - 155.65 | 1.2333 times | Fri 08 May 2026 | 151.08 (-2.14%) | 155.26 | 150.81 - 156.69 | 0.5411 times | Wed 06 May 2026 | 154.39 (1.09%) | 151.86 | 151.47 - 156.69 | 0.4837 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 173.67 and 179.65
| Monthly Target 1 | 172.57 |
| Monthly Target 2 | 174.77 |
| Monthly Target 3 | 178.54666666667 |
| Monthly Target 4 | 180.75 |
| Monthly Target 5 | 184.53 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 176.98 (-0.95%) | 178.98 | 176.34 - 182.32 | 0.1953 times | Tue 30 June 2026 | 178.68 (16.6%) | 153.17 | 148.34 - 181.15 | 1.3504 times | Fri 29 May 2026 | 153.24 (-0.69%) | 154.00 | 148.50 - 157.92 | 1.1384 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 1.0352 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.9391 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.9793 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9935 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 1.0775 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.8595 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.4318 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 1.041 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 179.09 |
| 12 day DMA | 176.37 |
| 20 day DMA | 171.15 |
| 35 day DMA | 163.83 |
| 50 day DMA | 160.63 |
| 100 day DMA | 152.13 |
| 150 day DMA | 147.86 |
| 200 day DMA | 144.92 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.39 | 179.1 | 178.4 |
| 12 day EMA | 175.58 | 175.33 | 174.39 |
| 20 day EMA | 171.89 | 171.35 | 170.39 |
| 35 day EMA | 166.98 | 166.39 | 165.56 |
| 50 day EMA | 161.75 | 161.13 | 160.34 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.09 | 179.56 | 178.74 |
| 12 day SMA | 176.37 | 175.72 | 174.63 |
| 20 day SMA | 171.15 | 170.02 | 168.55 |
| 35 day SMA | 163.83 | 163.14 | 162.41 |
| 50 day SMA | 160.63 | 160.17 | 159.59 |
| 100 day SMA | 152.13 | 151.78 | 151.39 |
| 150 day SMA | 147.86 | 147.58 | 147.28 |
| 200 day SMA | 144.92 | 144.75 | 144.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.