Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 140.77 and 145.31
| Daily Target 1 | 137.13 |
| Daily Target 2 | 139.86 |
| Daily Target 3 | 141.66666666667 |
| Daily Target 4 | 144.4 |
| Daily Target 5 | 146.21 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.60 (1.55%) | 139.56 | 138.93 - 143.47 | 1.0335 times | Wed 01 April 2026 | 140.43 (0.91%) | 139.50 | 139.18 - 141.46 | 1.2552 times | Tue 31 March 2026 | 139.17 (1.99%) | 135.39 | 135.18 - 139.42 | 1.2871 times | Mon 30 March 2026 | 136.45 (0.99%) | 135.73 | 135.43 - 137.99 | 1.4301 times | Fri 27 March 2026 | 135.11 (-2.66%) | 138.73 | 135.07 - 139.73 | 1.1221 times | Thu 26 March 2026 | 138.80 (0.94%) | 137.67 | 137.27 - 139.40 | 0.8068 times | Wed 25 March 2026 | 137.51 (-0.77%) | 139.51 | 136.83 - 140.18 | 0.4998 times | Tue 24 March 2026 | 138.58 (0.87%) | 136.91 | 136.29 - 139.25 | 0.5791 times | Mon 23 March 2026 | 137.38 (0.39%) | 139.28 | 137.02 - 139.59 | 1.5094 times | Fri 20 March 2026 | 136.84 (-0.62%) | 137.68 | 135.74 - 137.84 | 0.477 times | Thu 19 March 2026 | 137.70 (-1.43%) | 137.85 | 136.12 - 138.37 | 0.2914 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 138.89 and 147.18
| Weekly Target 1 | 132.13 |
| Weekly Target 2 | 137.36 |
| Weekly Target 3 | 140.41666666667 |
| Weekly Target 4 | 145.65 |
| Weekly Target 5 | 148.71 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.60 (5.54%) | 135.73 | 135.18 - 143.47 | 1.2166 times | Fri 27 March 2026 | 135.11 (-1.26%) | 139.28 | 135.07 - 140.18 | 1.0978 times | Fri 20 March 2026 | 136.84 (-1.17%) | 139.38 | 135.74 - 141.61 | 0.5147 times | Fri 13 March 2026 | 138.46 (-2.62%) | 140.84 | 138.40 - 145.46 | 1.1241 times | Fri 06 March 2026 | 142.18 (-2.12%) | 144.00 | 138.85 - 147.18 | 1.2258 times | Fri 27 February 2026 | 145.26 (0.6%) | 142.87 | 140.80 - 147.18 | 1.1295 times | Fri 20 February 2026 | 144.39 (0.1%) | 145.42 | 142.41 - 147.31 | 0.8324 times | Fri 13 February 2026 | 144.25 (0%) | 143.22 | 143.15 - 145.95 | 0.2227 times | Fri 13 February 2026 | 144.25 (-1.54%) | 145.15 | 139.13 - 146.25 | 1.1043 times | Fri 06 February 2026 | 146.51 (4.49%) | 140.59 | 139.98 - 152.71 | 1.5321 times | Fri 30 January 2026 | 140.22 (2.73%) | 137.08 | 136.63 - 140.55 | 1.4466 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 140.77 and 145.31
| Monthly Target 1 | 137.13 |
| Monthly Target 2 | 139.86 |
| Monthly Target 3 | 141.66666666667 |
| Monthly Target 4 | 144.4 |
| Monthly Target 5 | 146.21 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.60 (2.46%) | 139.50 | 138.93 - 143.47 | 0.1098 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.9125 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.9516 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9654 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 1.047 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.8352 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.3913 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 1.0115 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.1658 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.6101 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.8577 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 138.75 |
| 12 day DMA | 138.36 |
| 20 day DMA | 139.44 |
| 35 day DMA | 141.59 |
| 50 day DMA | 141.54 |
| 100 day DMA | 139.22 |
| 150 day DMA | 138.95 |
| 200 day DMA | 136.72 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.94 | 138.61 | 137.7 |
| 12 day EMA | 139.29 | 138.69 | 138.37 |
| 20 day EMA | 139.7 | 139.4 | 139.29 |
| 35 day EMA | 140.19 | 140.05 | 140.03 |
| 50 day EMA | 141.12 | 141.06 | 141.09 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.75 | 137.99 | 137.41 |
| 12 day SMA | 138.36 | 138.12 | 137.96 |
| 20 day SMA | 139.44 | 139.55 | 139.76 |
| 35 day SMA | 141.59 | 141.62 | 141.67 |
| 50 day SMA | 141.54 | 141.47 | 141.4 |
| 100 day SMA | 139.22 | 139.11 | 139.04 |
| 150 day SMA | 138.95 | 138.94 | 138.94 |
| 200 day SMA | 136.72 | 136.6 | 136.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.