Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 137.59 and 139.76
| Daily Target 1 | 135.82 |
| Daily Target 2 | 137.19 |
| Daily Target 3 | 137.99333333333 |
| Daily Target 4 | 139.36 |
| Daily Target 5 | 140.16 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 138.55 (0.84%) | 136.91 | 136.63 - 138.80 | 1.1112 times | Tue 27 January 2026 | 137.39 (-0.5%) | 138.13 | 137.05 - 138.83 | 0.8582 times | Mon 26 January 2026 | 138.08 (1.16%) | 137.08 | 136.99 - 139.69 | 0.9548 times | Fri 23 January 2026 | 136.50 (-1.31%) | 137.39 | 135.42 - 138.02 | 1.0993 times | Thu 22 January 2026 | 138.31 (-0.3%) | 138.66 | 137.06 - 139.79 | 0.9429 times | Wed 21 January 2026 | 138.73 (1.26%) | 137.54 | 137.54 - 139.91 | 0.936 times | Tue 20 January 2026 | 137.00 (-1.42%) | 137.90 | 136.83 - 139.97 | 1.0325 times | Fri 16 January 2026 | 138.97 (-0.61%) | 139.32 | 138.44 - 140.47 | 0.8851 times | Thu 15 January 2026 | 139.82 (-1.82%) | 142.70 | 139.50 - 143.94 | 1.084 times | Wed 14 January 2026 | 142.41 (0.34%) | 141.26 | 141.26 - 144.26 | 1.0959 times | Tue 13 January 2026 | 141.93 (-0.66%) | 143.39 | 141.32 - 143.93 | 1.0314 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 137.59 and 140.65
| Weekly Target 1 | 135.23 |
| Weekly Target 2 | 136.89 |
| Weekly Target 3 | 138.29 |
| Weekly Target 4 | 139.95 |
| Weekly Target 5 | 141.35 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 138.55 (1.5%) | 137.08 | 136.63 - 139.69 | 0.6834 times | Fri 23 January 2026 | 136.50 (-1.78%) | 137.90 | 135.42 - 139.97 | 0.9373 times | Fri 16 January 2026 | 138.97 (-2.1%) | 141.66 | 138.44 - 144.26 | 1.2009 times | Fri 09 January 2026 | 141.95 (2.55%) | 136.43 | 136.01 - 142.97 | 1.2462 times | Fri 02 January 2026 | 138.42 (-2.36%) | 142.43 | 138.14 - 142.43 | 0.7235 times | Mon 29 December 2025 | 141.76 (-0.32%) | 142.43 | 140.58 - 142.43 | 0.2639 times | Fri 26 December 2025 | 142.21 (1.84%) | 139.34 | 138.97 - 144.44 | 0.7273 times | Fri 19 December 2025 | 139.64 (0.13%) | 140.25 | 137.28 - 141.49 | 1.6241 times | Fri 12 December 2025 | 139.46 (6.16%) | 131.35 | 131.09 - 140.26 | 1.3569 times | Fri 05 December 2025 | 131.37 (-2.49%) | 134.54 | 129.21 - 135.15 | 1.2366 times | Fri 28 November 2025 | 134.73 (1.74%) | 131.98 | 131.47 - 136.45 | 0.9456 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 132.57 and 141.41
| Monthly Target 1 | 130.57 |
| Monthly Target 2 | 134.56 |
| Monthly Target 3 | 139.41 |
| Monthly Target 4 | 143.4 |
| Monthly Target 5 | 148.25 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 138.55 (-0.94%) | 139.63 | 135.42 - 144.26 | 0.7113 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 0.9234 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.7366 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.227 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.8921 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.0282 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.42 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.7564 times | Fri 30 May 2025 | 121.87 (-1.19%) | 111.13 | 111.13 - 124.22 | 1.1611 times | Wed 30 April 2025 | 123.34 (-6.36%) | 131.30 | 109.38 - 133.76 | 1.1438 times | Mon 31 March 2025 | 131.72 (3.37%) | 128.34 | 121.11 - 132.50 | 1.1431 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 137.77 |
| 12 day DMA | 139.21 |
| 20 day DMA | 139.75 |
| 35 day DMA | 139.58 |
| 50 day DMA | 137.38 |
| 100 day DMA | 137.53 |
| 150 day DMA | 135.67 |
| 200 day DMA | 132.02 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.08 | 137.84 | 138.07 |
| 12 day EMA | 138.75 | 138.79 | 139.04 |
| 20 day EMA | 139.04 | 139.09 | 139.27 |
| 35 day EMA | 138.1 | 138.07 | 138.11 |
| 50 day EMA | 137.06 | 137 | 136.98 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.77 | 137.8 | 137.72 |
| 12 day SMA | 139.21 | 139.5 | 139.92 |
| 20 day SMA | 139.75 | 139.91 | 140.15 |
| 35 day SMA | 139.58 | 139.37 | 139.19 |
| 50 day SMA | 137.38 | 137.27 | 137.2 |
| 100 day SMA | 137.53 | 137.56 | 137.59 |
| 150 day SMA | 135.67 | 135.56 | 135.46 |
| 200 day SMA | 132.02 | 131.95 | 131.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.