Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 165.69 and 167.42
| Daily Target 1 | 165.35 |
| Daily Target 2 | 166.02 |
| Daily Target 3 | 167.08 |
| Daily Target 4 | 167.75 |
| Daily Target 5 | 168.81 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.69 (-0.21%) | 166.97 | 166.41 - 168.14 | 1.1228 times | Fri 25 September 2026 | 167.04 (-0.17%) | 167.88 | 166.05 - 168.10 | 1.2352 times | Thu 24 September 2026 | 167.32 (-0.85%) | 169.03 | 167.25 - 170.45 | 1.5893 times | Wed 23 September 2026 | 168.75 (-0.4%) | 168.35 | 167.83 - 171.63 | 0.944 times | Tue 22 September 2026 | 169.43 (-1.59%) | 173.21 | 168.82 - 174.37 | 0.8096 times | Mon 21 September 2026 | 172.16 (-0.73%) | 173.86 | 171.56 - 174.35 | 0.6665 times | Fri 18 September 2026 | 173.42 (0.67%) | 171.52 | 170.20 - 173.45 | 1.4892 times | Thu 17 September 2026 | 172.26 (-0.42%) | 174.07 | 172.20 - 174.46 | 0.6082 times | Wed 16 September 2026 | 172.98 (-0.18%) | 174.00 | 171.11 - 176.22 | 0.7695 times | Tue 15 September 2026 | 173.29 (0.21%) | 172.59 | 171.50 - 174.44 | 0.7656 times | Mon 14 September 2026 | 172.92 (1.02%) | 172.60 | 170.56 - 174.14 | 0.8136 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 165.69 and 167.42
| Weekly Target 1 | 165.35 |
| Weekly Target 2 | 166.02 |
| Weekly Target 3 | 167.08 |
| Weekly Target 4 | 167.75 |
| Weekly Target 5 | 168.81 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.69 (-0.21%) | 166.97 | 166.41 - 168.14 | 0.2385 times | Fri 25 September 2026 | 167.04 (-3.68%) | 173.86 | 166.05 - 174.37 | 1.1139 times | Fri 18 September 2026 | 173.42 (1.31%) | 172.60 | 170.20 - 176.22 | 0.9443 times | Fri 11 September 2026 | 171.17 (-1.78%) | 173.19 | 167.66 - 174.09 | 0.5915 times | Fri 04 September 2026 | 174.27 (0.86%) | 172.73 | 170.88 - 176.99 | 0.8123 times | Fri 28 August 2026 | 172.79 (1%) | 171.99 | 171.31 - 177.00 | 0.9899 times | Fri 21 August 2026 | 171.08 (-5.48%) | 180.93 | 169.82 - 182.42 | 1.1449 times | Fri 14 August 2026 | 181.00 (-1.55%) | 186.61 | 177.81 - 188.50 | 1.1587 times | Fri 07 August 2026 | 183.85 (0.88%) | 181.29 | 180.89 - 186.10 | 1.3015 times | Fri 31 July 2026 | 182.25 (5.06%) | 174.04 | 173.13 - 183.68 | 1.7044 times | Fri 24 July 2026 | 173.48 (0%) | 171.16 | 170.00 - 173.86 | 0.3581 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 160.9 and 171.84
| Monthly Target 1 | 158.97 |
| Monthly Target 2 | 162.83 |
| Monthly Target 3 | 169.91 |
| Monthly Target 4 | 173.77 |
| Monthly Target 5 | 180.85 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.69 (-3.46%) | 173.43 | 166.05 - 176.99 | 0.6948 times | Mon 31 August 2026 | 172.67 (-5.26%) | 181.29 | 169.82 - 188.50 | 0.9807 times | Fri 31 July 2026 | 182.25 (2%) | 178.98 | 168.17 - 191.55 | 1.3628 times | Tue 30 June 2026 | 178.68 (16.6%) | 153.17 | 148.34 - 181.15 | 1.2513 times | Fri 29 May 2026 | 153.24 (-0.69%) | 154.00 | 148.50 - 157.92 | 1.0548 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 0.9592 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.8701 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.9074 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9206 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 0.9984 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.7964 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 167.85 |
| 12 day DMA | 170.62 |
| 20 day DMA | 171.39 |
| 35 day DMA | 173.48 |
| 50 day DMA | 175.57 |
| 100 day DMA | 170.82 |
| 150 day DMA | 162.37 |
| 200 day DMA | 157.15 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.02 | 168.69 | 169.51 |
| 12 day EMA | 169.84 | 170.41 | 171.02 |
| 20 day EMA | 171.16 | 171.63 | 172.11 |
| 35 day EMA | 173.4 | 173.8 | 174.2 |
| 50 day EMA | 175.39 | 175.74 | 176.09 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.85 | 168.94 | 170.22 |
| 12 day SMA | 170.62 | 170.96 | 171.19 |
| 20 day SMA | 171.39 | 171.7 | 172.13 |
| 35 day SMA | 173.48 | 173.97 | 174.51 |
| 50 day SMA | 175.57 | 175.92 | 176.27 |
| 100 day SMA | 170.82 | 170.7 | 170.57 |
| 150 day SMA | 162.37 | 162.21 | 162.05 |
| 200 day SMA | 157.15 | 157.01 | 156.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.