Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong Daily Stock price targets for Gaslog8 GLO-A are 25.58 and 25.68

Daily Target 125.5
Daily Target 225.56
Daily Target 325.596666666667
Daily Target 425.66
Daily Target 525.7

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Thu 02 July 2026 25.63 (0.04%) 25.53 25.53 - 25.63 0.5085 times
Wed 01 July 2026 25.62 (0.08%) 25.52 25.52 - 25.64 0.6471 times
Tue 30 June 2026 25.60 (0.23%) 25.55 25.53 - 25.64 0.2157 times
Mon 29 June 2026 25.54 (0.08%) 25.52 25.52 - 25.64 0.7396 times
Fri 26 June 2026 25.52 (-0.31%) 25.50 25.50 - 25.57 0.2465 times
Thu 25 June 2026 25.60 (0.04%) 25.59 25.44 - 25.64 1.3405 times
Wed 24 June 2026 25.59 (0.59%) 25.44 25.44 - 25.60 0.7242 times
Tue 23 June 2026 25.44 (0.16%) 25.22 25.22 - 25.47 0.6934 times
Mon 22 June 2026 25.40 (0.59%) 25.19 25.19 - 25.64 1.5562 times
Thu 18 June 2026 25.25 (0.12%) 25.18 25.11 - 25.34 3.3282 times
Wed 17 June 2026 25.22 (-1.6%) 25.60 25.22 - 25.63 3.1895 times

Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.58 and 25.7

Weekly Target 125.48
Weekly Target 225.55
Weekly Target 325.596666666667
Weekly Target 425.67
Weekly Target 525.72

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Thu 02 July 2026 25.63 (0.43%) 25.52 25.52 - 25.64 0.7132 times
Fri 26 June 2026 25.52 (1.07%) 25.19 25.19 - 25.64 1.5409 times
Thu 18 June 2026 25.25 (-1.37%) 25.60 25.11 - 25.63 2.4883 times
Fri 12 June 2026 25.60 (-0.62%) 25.65 25.28 - 25.65 1.2962 times
Fri 05 June 2026 25.76 (-0.16%) 25.74 25.62 - 25.77 1.1869 times
Fri 29 May 2026 25.80 (0%) 25.80 25.65 - 25.80 0.2967 times
Fri 22 May 2026 25.80 (0.94%) 25.56 25.50 - 25.81 0.4841 times
Fri 15 May 2026 25.56 (-0.74%) 25.88 25.56 - 25.99 0.7288 times
Fri 08 May 2026 25.75 (-0.19%) 25.80 25.61 - 25.85 0.6976 times
Wed 06 May 2026 25.80 (0.94%) 25.56 25.56 - 25.98 0.5674 times
Fri 01 May 2026 25.56 (-0.16%) 25.45 25.40 - 25.94 1.3743 times

weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.58 and 25.7

Monthly Target 125.48
Monthly Target 225.55
Monthly Target 325.596666666667
Monthly Target 425.67
Monthly Target 525.72

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Thu 02 July 2026 25.63 (0.12%) 25.52 25.52 - 25.64 0.0814 times
Tue 30 June 2026 25.60 (-0.78%) 25.74 25.11 - 25.77 1.4244 times
Fri 29 May 2026 25.80 (0.35%) 25.66 25.50 - 25.99 0.6162 times
Thu 30 April 2026 25.71 (0.04%) 25.88 25.40 - 26.02 1.5665 times
Tue 31 March 2026 25.70 (-1%) 25.77 25.20 - 26.07 1.3528 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.3289 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6487 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.0913 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.9221 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.9677 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.1467 times

monthly chart Gaslog8

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.5
20 day DMA 25.54
35 day DMA 25.61
50 day DMA 25.62
100 day DMA 25.69
150 day DMA 25.69
200 day DMA 25.69

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.5725.55
12 day EMA25.5525.5425.53
20 day EMA25.5725.5625.55
35 day EMA25.5925.5925.59
50 day EMA25.6425.6425.64

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.5825.57
12 day SMA25.525.525.5
20 day SMA25.5425.5525.55
35 day SMA25.6125.6125.61
50 day SMA25.6225.6225.63
100 day SMA25.6925.6925.69
150 day SMA25.6925.6925.69
200 day SMA25.6925.6925.69
Back to top | Use Dark Theme