Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong Daily Stock price targets for Gaslog8 GLO-A are 25.91 and 25.95

Daily Target 125.88
Daily Target 225.89
Daily Target 325.916666666667
Daily Target 425.93
Daily Target 525.96

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Tue 27 January 2026 25.91 (-0.08%) 25.90 25.90 - 25.94 1.3953 times
Mon 26 January 2026 25.93 (0.08%) 25.92 25.89 - 25.93 0.3322 times
Fri 23 January 2026 25.91 (0.08%) 25.85 25.85 - 25.97 0.3654 times
Thu 22 January 2026 25.89 (0.9%) 25.80 25.75 - 25.93 1.3953 times
Wed 21 January 2026 25.66 (0%) 25.72 25.56 - 25.72 1.6611 times
Tue 20 January 2026 25.66 (-0.16%) 25.62 25.62 - 25.80 0.9635 times
Fri 16 January 2026 25.70 (-0.73%) 25.89 25.52 - 25.89 1.2625 times
Thu 15 January 2026 25.89 (-0.08%) 25.80 25.80 - 25.91 0.7641 times
Wed 14 January 2026 25.91 (0.27%) 25.84 25.84 - 25.96 1.2957 times
Tue 13 January 2026 25.84 (0.51%) 25.94 25.84 - 25.94 0.5648 times
Mon 12 January 2026 25.71 (-0.7%) 25.60 25.60 - 25.73 0.1329 times

Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.88 and 25.93

Weekly Target 125.86
Weekly Target 225.89
Weekly Target 325.913333333333
Weekly Target 425.94
Weekly Target 525.96

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Tue 27 January 2026 25.91 (0%) 25.92 25.89 - 25.94 0.3423 times
Fri 23 January 2026 25.91 (0.82%) 25.62 25.56 - 25.97 0.869 times
Fri 16 January 2026 25.70 (-0.73%) 25.60 25.52 - 25.96 0.7966 times
Fri 09 January 2026 25.89 (1.13%) 25.66 25.60 - 25.95 1.2903 times
Fri 02 January 2026 25.60 (0.55%) 25.50 25.44 - 25.70 0.8887 times
Mon 29 December 2025 25.46 (-0.51%) 25.50 25.44 - 25.60 0.2304 times
Fri 26 December 2025 25.59 (0.47%) 25.70 25.41 - 25.84 0.6386 times
Fri 19 December 2025 25.47 (-0.43%) 25.59 25.47 - 25.83 2.2778 times
Fri 12 December 2025 25.58 (-0.97%) 25.49 25.41 - 25.75 1.1587 times
Fri 05 December 2025 25.83 (1.25%) 25.50 25.47 - 25.83 1.5076 times
Fri 28 November 2025 25.51 (-0.04%) 25.50 25.43 - 25.55 1.6787 times

weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.72 and 26.17

Monthly Target 125.35
Monthly Target 225.63
Monthly Target 325.8
Monthly Target 426.08
Monthly Target 526.25

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Tue 27 January 2026 25.91 (1.21%) 25.70 25.52 - 25.97 0.5139 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.0078 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.8515 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.8936 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.0588 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 0.8625 times
Thu 31 July 2025 25.76 (-0.5%) 25.89 25.63 - 26.14 0.8356 times
Mon 30 June 2025 25.89 (2.7%) 25.21 25.07 - 26.10 1.1384 times
Fri 30 May 2025 25.21 (0.04%) 25.19 25.00 - 25.75 1.385 times
Wed 30 April 2025 25.20 (-0.67%) 25.39 23.75 - 25.77 1.453 times
Mon 31 March 2025 25.37 (-2.8%) 26.15 25.26 - 26.30 0.8611 times

monthly chart Gaslog8

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.86
12 day DMA 25.83
20 day DMA 25.76
35 day DMA 25.72
50 day DMA 25.66
100 day DMA 25.69
150 day DMA 25.76
200 day DMA 25.61

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.8625.82
12 day EMA25.8225.825.78
20 day EMA25.7925.7825.76
35 day EMA25.7125.725.69
50 day EMA25.6625.6525.64

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.8125.76
12 day SMA25.8325.8325.81
20 day SMA25.7625.7525.74
35 day SMA25.7225.7125.7
50 day SMA25.6625.6525.64
100 day SMA25.6925.6925.69
150 day SMA25.7625.7525.75
200 day SMA25.6125.625.59
Back to top | Use Dark Theme