Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong Daily Stock price targets for Gaslog8 GLO-A are 25.55 and 25.65

Daily Target 125.47
Daily Target 225.53
Daily Target 325.566666666667
Daily Target 425.63
Daily Target 525.67

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Tue 19 May 2026 25.60 (0.39%) 25.50 25.50 - 25.60 1.1145 times
Mon 18 May 2026 25.50 (-0.23%) 25.56 25.50 - 25.61 0.6325 times
Fri 15 May 2026 25.56 (-0.62%) 25.56 25.56 - 25.58 0.241 times
Thu 14 May 2026 25.72 (0.27%) 25.57 25.57 - 25.72 1.3855 times
Wed 13 May 2026 25.65 (0.04%) 25.99 25.65 - 25.99 1.1446 times
Tue 12 May 2026 25.64 (-0.47%) 25.65 25.61 - 25.72 1.0241 times
Mon 11 May 2026 25.76 (0.04%) 25.88 25.63 - 25.88 0.4217 times
Fri 08 May 2026 25.75 (0.55%) 25.62 25.61 - 25.81 2.1386 times
Thu 07 May 2026 25.61 (-0.74%) 25.80 25.61 - 25.85 1.506 times
Wed 06 May 2026 25.80 (0%) 25.80 25.80 - 25.80 0.3916 times
Wed 06 May 2026 25.80 (0.04%) 25.80 25.80 - 25.80 0.3916 times

Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.55 and 25.66

Weekly Target 125.46
Weekly Target 225.53
Weekly Target 325.57
Weekly Target 425.64
Weekly Target 525.68

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Tue 19 May 2026 25.60 (0.16%) 25.56 25.50 - 25.61 0.2496 times
Fri 15 May 2026 25.56 (-0.74%) 25.88 25.56 - 25.99 0.6024 times
Fri 08 May 2026 25.75 (-0.19%) 25.80 25.61 - 25.85 0.5766 times
Wed 06 May 2026 25.80 (0.94%) 25.56 25.56 - 25.98 0.469 times
Fri 01 May 2026 25.56 (-0.16%) 25.45 25.40 - 25.94 1.136 times
Fri 24 April 2026 25.60 (-0.66%) 25.70 25.49 - 25.90 1.0585 times
Fri 17 April 2026 25.77 (0.31%) 25.62 25.62 - 26.02 2.8485 times
Fri 10 April 2026 25.69 (0.04%) 25.70 25.51 - 25.78 1.0628 times
Thu 02 April 2026 25.68 (0.82%) 25.61 25.40 - 25.88 0.426 times
Fri 27 March 2026 25.47 (-0.59%) 25.20 25.20 - 25.82 1.5706 times
Tue 17 March 2026 25.62 (-0.12%) 25.75 25.50 - 25.75 0.6239 times

weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.31 and 25.8

Monthly Target 125.21
Monthly Target 225.4
Monthly Target 325.696666666667
Monthly Target 425.89
Monthly Target 526.19

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Tue 19 May 2026 25.60 (-0.43%) 25.66 25.50 - 25.99 0.493 times
Thu 30 April 2026 25.71 (0.04%) 25.88 25.40 - 26.02 1.4954 times
Tue 31 March 2026 25.70 (-1%) 25.77 25.20 - 26.07 1.2914 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.2686 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6193 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.0418 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.8803 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.9238 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.0947 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 0.8917 times
Thu 31 July 2025 25.76 (-0.5%) 25.89 25.63 - 26.14 0.8639 times

monthly chart Gaslog8

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.68
20 day DMA 25.65
35 day DMA 25.67
50 day DMA 25.67
100 day DMA 25.74
150 day DMA 25.68
200 day DMA 25.74

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.625.65
12 day EMA25.6325.6425.67
20 day EMA25.6525.6625.68
35 day EMA25.6725.6725.68
50 day EMA25.6825.6825.69

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.6125.67
12 day SMA25.6825.725.7
20 day SMA25.6525.6525.66
35 day SMA25.6725.6825.68
50 day SMA25.6725.6825.69
100 day SMA25.7425.7425.73
150 day SMA25.6825.6825.69
200 day SMA25.7425.7425.74
Back to top | Use Dark Theme