Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong Daily Stock price targets for Gaslog8 GLO-A are 25.54 and 25.82

Daily Target 125.31
Daily Target 225.49
Daily Target 325.586666666667
Daily Target 425.77
Daily Target 525.87

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Thu 02 April 2026 25.68 (0.59%) 25.57 25.40 - 25.68 0.6145 times
Wed 01 April 2026 25.53 (-0.66%) 25.88 25.44 - 25.88 0.5028 times
Tue 31 March 2026 25.70 (0.9%) 25.40 25.40 - 25.70 0.5028 times
Mon 30 March 2026 25.47 (0%) 25.61 25.41 - 25.61 0.2235 times
Fri 27 March 2026 25.47 (-0.31%) 25.49 25.41 - 25.52 0.987 times
Thu 26 March 2026 25.55 (-0.58%) 25.56 25.40 - 25.70 2.3091 times
Wed 25 March 2026 25.70 (-0.39%) 25.71 25.60 - 25.71 0.6331 times
Tue 24 March 2026 25.80 (1.34%) 25.56 25.56 - 25.82 1.9181 times
Mon 23 March 2026 25.46 (-0.62%) 25.20 25.20 - 25.80 0.9497 times
Tue 17 March 2026 25.62 (0.23%) 25.66 25.59 - 25.71 1.3594 times
Mon 16 March 2026 25.56 (-0.35%) 25.75 25.50 - 25.75 1.3408 times

Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.54 and 26.02

Weekly Target 125.17
Weekly Target 225.43
Weekly Target 325.653333333333
Weekly Target 425.91
Weekly Target 526.13

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Thu 02 April 2026 25.68 (0.82%) 25.61 25.40 - 25.88 0.391 times
Fri 27 March 2026 25.47 (-0.59%) 25.20 25.20 - 25.82 1.4415 times
Tue 17 March 2026 25.62 (-0.12%) 25.75 25.50 - 25.75 0.5727 times
Fri 13 March 2026 25.65 (-1.35%) 25.72 25.57 - 25.96 2.0972 times
Fri 06 March 2026 26.00 (0.15%) 25.77 25.70 - 26.07 0.6596 times
Fri 27 February 2026 25.96 (1.01%) 25.70 25.60 - 25.99 2.109 times
Fri 20 February 2026 25.70 (-0.43%) 25.80 25.44 - 26.00 0.9321 times
Fri 13 February 2026 25.81 (0%) 26.02 25.78 - 26.02 0.0948 times
Fri 13 February 2026 25.81 (0%) 25.81 25.69 - 26.02 0.9005 times
Fri 06 February 2026 25.81 (0.58%) 25.66 25.57 - 26.00 0.8017 times
Fri 30 January 2026 25.66 (-0.96%) 25.92 25.66 - 26.03 0.5411 times

weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.3 and 25.78

Monthly Target 125.17
Monthly Target 225.43
Monthly Target 325.653333333333
Monthly Target 425.91
Monthly Target 526.13

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Thu 02 April 2026 25.68 (-0.08%) 25.88 25.40 - 25.88 0.0695 times
Tue 31 March 2026 25.70 (-1%) 25.77 25.20 - 26.07 1.4449 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.4194 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6929 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.1657 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.9849 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 1.0336 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.2248 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 0.9977 times
Thu 31 July 2025 25.76 (-0.5%) 25.89 25.63 - 26.14 0.9666 times
Mon 30 June 2025 25.89 (2.7%) 25.21 25.07 - 26.10 1.3168 times

monthly chart Gaslog8

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.6
20 day DMA 25.7
35 day DMA 25.76
50 day DMA 25.78
100 day DMA 25.7
150 day DMA 25.72
200 day DMA 25.75

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.5725.59
12 day EMA25.6325.6225.64
20 day EMA25.6725.6725.69
35 day EMA25.7225.7225.73
50 day EMA25.7725.7725.78

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.5425.58
12 day SMA25.625.625.61
20 day SMA25.725.7125.74
35 day SMA25.7625.7725.78
50 day SMA25.7825.7825.78
100 day SMA25.725.725.7
150 day SMA25.7225.7225.73
200 day SMA25.7525.7525.75
Back to top | Use Dark Theme