GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong Daily Stock price targets for GaslogPartners GLO-B are 25.85 and 26

Daily Target 125.73
Daily Target 225.81
Daily Target 325.88
Daily Target 425.96
Daily Target 526.03

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Thu 02 July 2026 25.89 (0.54%) 25.84 25.80 - 25.95 4.2958 times
Wed 01 July 2026 25.75 (0.55%) 25.65 25.65 - 25.97 2.0423 times
Tue 30 June 2026 25.61 (-0.08%) 25.61 25.61 - 25.61 0.493 times
Mon 29 June 2026 25.63 (-0.19%) 25.79 25.63 - 25.79 0.2817 times
Fri 26 June 2026 25.68 (-0.08%) 25.66 25.65 - 25.75 0.7042 times
Thu 25 June 2026 25.70 (0%) 25.64 25.64 - 25.70 0.4225 times
Wed 24 June 2026 25.70 (0.16%) 25.66 25.65 - 25.70 0.6338 times
Tue 23 June 2026 25.66 (-0.16%) 25.64 25.64 - 25.66 0.2113 times
Mon 22 June 2026 25.70 (-0.62%) 25.72 25.65 - 25.90 0.493 times
Thu 18 June 2026 25.86 (0.39%) 26.14 25.72 - 26.14 0.4225 times
Wed 17 June 2026 25.76 (0.23%) 25.75 25.70 - 25.81 2.8873 times

Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.75 and 26.11

Weekly Target 125.46
Weekly Target 225.68
Weekly Target 325.823333333333
Weekly Target 426.04
Weekly Target 526.18

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Thu 02 July 2026 25.89 (0.82%) 25.79 25.61 - 25.97 0.8625 times
Fri 26 June 2026 25.68 (-0.7%) 25.72 25.64 - 25.90 0.2989 times
Thu 18 June 2026 25.86 (1.02%) 25.74 25.60 - 26.14 1.4688 times
Fri 12 June 2026 25.60 (-0.58%) 25.48 25.25 - 25.66 1.5713 times
Fri 05 June 2026 25.75 (0%) 25.74 25.64 - 26.00 1.2126 times
Fri 29 May 2026 25.75 (0.04%) 25.73 25.50 - 25.85 0.6746 times
Fri 22 May 2026 25.74 (0.55%) 25.60 25.53 - 25.88 1.8958 times
Fri 15 May 2026 25.60 (-0.85%) 25.90 25.60 - 25.90 0.9394 times
Fri 08 May 2026 25.82 (-0.08%) 25.92 25.66 - 25.92 0.538 times
Wed 06 May 2026 25.84 (1.1%) 25.56 25.56 - 25.92 0.538 times
Fri 01 May 2026 25.56 (-0.31%) 25.74 25.40 - 25.84 1.9044 times

weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 25.77 and 26.09

Monthly Target 125.52
Monthly Target 225.7
Monthly Target 325.836666666667
Monthly Target 426.02
Monthly Target 526.16

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Thu 02 July 2026 25.89 (1.09%) 25.65 25.65 - 25.97 0.1617 times
Tue 30 June 2026 25.61 (-0.54%) 25.74 25.25 - 26.14 0.9772 times
Fri 29 May 2026 25.75 (0.78%) 25.56 25.50 - 25.92 0.9969 times
Thu 30 April 2026 25.55 (-1.35%) 25.90 25.40 - 26.22 1.8628 times
Tue 31 March 2026 25.90 (0.7%) 25.80 25.60 - 26.35 1.3921 times
Fri 27 February 2026 25.72 (-0.69%) 26.14 25.50 - 26.14 1.7334 times
Fri 30 January 2026 25.90 (0.97%) 25.65 25.63 - 26.02 0.5892 times
Wed 31 December 2025 25.65 (-1.31%) 26.14 25.50 - 26.24 0.8892 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.5425 times
Fri 31 October 2025 25.93 (-0.27%) 26.03 25.70 - 26.32 0.855 times
Tue 30 September 2025 26.00 (-3.13%) 26.85 25.92 - 27.04 1.0975 times

monthly chart GaslogPartners

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 25.71
12 day DMA 25.72
20 day DMA 25.69
35 day DMA 25.7
50 day DMA 25.7
100 day DMA 25.79
150 day DMA 25.8
200 day DMA 25.85

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.6925.66
12 day EMA25.7225.6925.68
20 day EMA25.7125.6925.68
35 day EMA25.725.6925.69
50 day EMA25.7125.725.7

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.6725.66
12 day SMA25.7225.725.69
20 day SMA25.6925.6925.68
35 day SMA25.725.6925.7
50 day SMA25.725.6925.69
100 day SMA25.7925.7825.78
150 day SMA25.825.825.8
200 day SMA25.8525.8525.86
Back to top | Use Dark Theme