GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-C are 26.05 and 26.05
Daily Target 1 | 26.05 |
Daily Target 2 | 26.05 |
Daily Target 3 | 26.05 |
Daily Target 4 | 26.05 |
Daily Target 5 | 26.05 |
Daily price and volume Gaslog Partners
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 26.05 (-1.33%) | 26.05 | 26.05 - 26.05 | 0.195 times | Fri 15 August 2025 | 26.40 (0.34%) | 26.41 | 26.40 - 26.44 | 0.6685 times | Thu 14 August 2025 | 26.31 (1.15%) | 26.27 | 26.27 - 26.31 | 0.1393 times | Wed 13 August 2025 | 26.01 (-0.84%) | 26.09 | 26.01 - 26.09 | 0.6685 times | Tue 12 August 2025 | 26.23 (-0.08%) | 26.22 | 26.22 - 26.25 | 0.2228 times | Mon 11 August 2025 | 26.25 (0.11%) | 26.22 | 26.22 - 26.26 | 0.1671 times | Fri 08 August 2025 | 26.22 (0.34%) | 26.04 | 26.00 - 26.31 | 1.1699 times | Wed 06 August 2025 | 26.13 (0.93%) | 26.00 | 26.00 - 26.23 | 4.7075 times | Tue 05 August 2025 | 25.89 (0.43%) | 25.89 | 25.89 - 26.20 | 0.6964 times | Fri 01 August 2025 | 25.78 (0.51%) | 25.85 | 25.75 - 25.97 | 1.3649 times | Thu 31 July 2025 | 25.65 (-0.39%) | 25.90 | 25.65 - 25.90 | 1.7827 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 26.05 and 26.05
Weekly Target 1 | 26.05 |
Weekly Target 2 | 26.05 |
Weekly Target 3 | 26.05 |
Weekly Target 4 | 26.05 |
Weekly Target 5 | 26.05 |
Weekly price and volumes for Gaslog Partners
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 26.05 (-1.33%) | 26.05 | 26.05 - 26.05 | 0.0766 times | Fri 15 August 2025 | 26.40 (0.69%) | 26.22 | 26.01 - 26.44 | 0.7328 times | Fri 08 August 2025 | 26.22 (1.71%) | 25.89 | 25.89 - 26.31 | 2.5812 times | Fri 01 August 2025 | 25.78 (-0.66%) | 26.18 | 25.65 - 26.20 | 1.9687 times | Thu 24 July 2025 | 25.95 (-0.15%) | 26.05 | 25.83 - 26.07 | 0.2844 times | Fri 18 July 2025 | 25.99 (0.5%) | 26.09 | 25.73 - 26.30 | 0.8133 times | Fri 11 July 2025 | 25.86 (0.62%) | 26.11 | 25.55 - 26.30 | 1.4219 times | Thu 03 July 2025 | 25.70 (-0.46%) | 25.95 | 25.50 - 25.95 | 0.7109 times | Fri 27 June 2025 | 25.82 (0.08%) | 25.90 | 25.51 - 25.90 | 0.5024 times | Fri 20 June 2025 | 25.80 (0.31%) | 25.83 | 25.80 - 26.20 | 0.9078 times | Fri 13 June 2025 | 25.72 (-1.76%) | 25.71 | 25.41 - 25.80 | 0.8859 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 25.9 and 26.59
Monthly Target 1 | 25.39 |
Monthly Target 2 | 25.72 |
Monthly Target 3 | 26.08 |
Monthly Target 4 | 26.41 |
Monthly Target 5 | 26.77 |
Monthly price and volumes Gaslog Partners
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 26.05 (1.56%) | 25.85 | 25.75 - 26.44 | 0.4744 times | Thu 31 July 2025 | 25.65 (-0.97%) | 25.75 | 25.50 - 26.30 | 0.5198 times | Mon 30 June 2025 | 25.90 (0%) | 25.90 | 25.41 - 26.21 | 0.3884 times | Fri 30 May 2025 | 25.90 (0.7%) | 25.25 | 25.25 - 26.19 | 0.6604 times | Wed 30 April 2025 | 25.72 (-0.31%) | 25.80 | 23.97 - 25.87 | 1.5621 times | Mon 31 March 2025 | 25.80 (-0.46%) | 25.95 | 25.25 - 26.16 | 0.8829 times | Fri 28 February 2025 | 25.92 (0.86%) | 25.67 | 25.27 - 25.95 | 1.7311 times | Fri 31 January 2025 | 25.70 (1.34%) | 25.30 | 25.15 - 25.70 | 0.7739 times | Tue 31 December 2024 | 25.36 (-1.67%) | 25.69 | 24.60 - 25.83 | 1.2906 times | Tue 26 November 2024 | 25.79 (2.22%) | 25.17 | 25.11 - 26.50 | 1.7165 times | Thu 31 October 2024 | 25.23 (-0.43%) | 25.33 | 25.07 - 25.60 | 1.2091 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gaslog Partners GLO-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.21
BullKhan value: 40 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price action analysis of GaslogPartners (GLO-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaslogPartners in short term and the buy signal is strong.
GaslogPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaslogPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.09 and GaslogPartners GLO-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.
GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
DMA period | DMA value |
5 day DMA | 26.2 |
12 day DMA | 26.06 |
20 day DMA | 26.05 |
35 day DMA | 25.95 |
50 day DMA | 25.93 |
100 day DMA | 25.7 |
150 day DMA | 25.66 |
200 day DMA | 25.59 |
EMA (exponential moving average) of Gaslog Partners GLO-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.18 | 26.25 | 26.17 |
12 day EMA | 26.12 | 26.13 | 26.08 |
20 day EMA | 26.07 | 26.07 | 26.03 |
35 day EMA | 26 | 26 | 25.98 |
50 day EMA | 25.94 | 25.94 | 25.92 |
SMA (simple moving average) of Gaslog Partners GLO-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.2 | 26.24 | 26.2 |
12 day SMA | 26.06 | 26.05 | 26.03 |
20 day SMA | 26.05 | 26.04 | 26.02 |
35 day SMA | 25.95 | 25.95 | 25.93 |
50 day SMA | 25.93 | 25.92 | 25.91 |
100 day SMA | 25.7 | 25.7 | 25.69 |
150 day SMA | 25.66 | 25.66 | 25.65 |
200 day SMA | 25.59 | 25.58 | 25.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.