Login or Join
HomepageGaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-C are 25.82 and 25.96
| Daily Target 1 | 25.7 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 25.843333333333 |
| Daily Target 4 | 25.94 |
| Daily Target 5 | 25.98 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.89 (0.5%) | 25.82 | 25.75 - 25.89 | 2.9907 times | Thu 29 January 2026 | 25.76 (-0.23%) | 25.67 | 25.67 - 25.81 | 1.4019 times | Wed 28 January 2026 | 25.82 (0.66%) | 25.79 | 25.79 - 25.82 | 1.028 times | Tue 27 January 2026 | 25.65 (0.2%) | 25.80 | 25.65 - 25.80 | 0.4673 times | Mon 26 January 2026 | 25.60 (-0.85%) | 25.82 | 25.60 - 25.82 | 0.3738 times | Fri 23 January 2026 | 25.82 (0.16%) | 25.61 | 25.61 - 25.82 | 2.1495 times | Thu 22 January 2026 | 25.78 (0.78%) | 25.73 | 25.68 - 25.78 | 0.7477 times | Wed 21 January 2026 | 25.58 (-0.08%) | 25.58 | 25.58 - 25.58 | 0.2804 times | Tue 20 January 2026 | 25.60 (0.59%) | 25.45 | 25.45 - 25.60 | 0.2804 times | Fri 16 January 2026 | 25.45 (-0.9%) | 25.45 | 25.45 - 25.45 | 0.2804 times | Thu 15 January 2026 | 25.68 (-0.47%) | 25.56 | 25.56 - 25.68 | 0.7477 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.75 and 26.04
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 25.793333333333 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.89 (0.27%) | 25.82 | 25.60 - 25.89 | 1.3163 times | Fri 23 January 2026 | 25.82 (1.45%) | 25.45 | 25.45 - 25.82 | 0.7269 times | Fri 16 January 2026 | 25.45 (0.2%) | 25.60 | 25.45 - 25.80 | 0.3536 times | Fri 09 January 2026 | 25.40 (-0.2%) | 25.46 | 25.40 - 25.81 | 0.8448 times | Wed 31 December 2025 | 25.45 (-0.16%) | 25.40 | 25.40 - 25.49 | 0.2554 times | Mon 29 December 2025 | 25.49 (0.08%) | 25.40 | 25.40 - 25.49 | 0.0982 times | Fri 26 December 2025 | 25.47 (0.63%) | 25.50 | 25.25 - 25.50 | 0.9823 times | Fri 19 December 2025 | 25.31 (-1.13%) | 25.60 | 25.31 - 25.60 | 1.1002 times | Fri 12 December 2025 | 25.60 (-1.31%) | 25.40 | 25.07 - 25.79 | 3.3399 times | Fri 05 December 2025 | 25.94 (1.21%) | 25.55 | 25.55 - 26.00 | 0.9823 times | Wed 26 November 2025 | 25.63 (-0.16%) | 25.62 | 25.40 - 25.96 | 0.5305 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 25.65 and 26.14
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 25.726666666667 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.89 (1.73%) | 25.46 | 25.40 - 25.89 | 0.3433 times | Wed 31 December 2025 | 25.45 (-0.7%) | 25.55 | 25.07 - 26.00 | 0.7157 times | Wed 26 November 2025 | 25.63 (0.08%) | 25.50 | 25.01 - 25.96 | 0.6991 times | Fri 31 October 2025 | 25.61 (-1.16%) | 25.88 | 25.28 - 26.26 | 1.2421 times | Tue 30 September 2025 | 25.91 (-1.07%) | 26.38 | 25.77 - 26.55 | 1.0008 times | Fri 29 August 2025 | 26.19 (2.11%) | 25.85 | 25.75 - 26.44 | 1.0695 times | Thu 31 July 2025 | 25.65 (-0.97%) | 25.75 | 25.50 - 26.30 | 0.8184 times | Mon 30 June 2025 | 25.90 (0%) | 25.90 | 25.41 - 26.21 | 0.6116 times | Fri 30 May 2025 | 25.90 (0.7%) | 25.25 | 25.25 - 26.19 | 1.0399 times | Wed 30 April 2025 | 25.72 (-0.31%) | 25.80 | 23.97 - 25.87 | 2.4596 times | Mon 31 March 2025 | 25.80 (-0.46%) | 25.95 | 25.25 - 26.16 | 1.3901 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLO-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.73 | 25.71 |
| 12 day EMA | 25.71 | 25.68 | 25.66 |
| 20 day EMA | 25.65 | 25.63 | 25.62 |
| 35 day EMA | 25.61 | 25.59 | 25.58 |
| 50 day EMA | 25.61 | 25.6 | 25.59 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.73 | 25.73 |
| 12 day SMA | 25.7 | 25.68 | 25.65 |
| 20 day SMA | 25.62 | 25.6 | 25.59 |
| 35 day SMA | 25.57 | 25.57 | 25.57 |
| 50 day SMA | 25.61 | 25.6 | 25.59 |
| 100 day SMA | 25.74 | 25.74 | 25.75 |
| 150 day SMA | 25.8 | 25.81 | 25.81 |
| 200 day SMA | 25.73 | 25.73 | 25.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.