GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong Daily Stock price targets for GaslogPartners GLO-C are 25.3 and 25.59

Daily Target 125.23
Daily Target 225.36
Daily Target 325.516666666667
Daily Target 425.65
Daily Target 525.81

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Tue 19 May 2026 25.50 (-0.39%) 25.65 25.38 - 25.67 1.5789 times
Mon 18 May 2026 25.60 (-0.66%) 25.50 25.50 - 25.60 0.2871 times
Fri 15 May 2026 25.77 (0.66%) 25.39 25.39 - 25.77 0.8134 times
Thu 14 May 2026 25.60 (0%) 25.60 25.60 - 25.69 1.1005 times
Wed 13 May 2026 25.60 (0%) 25.60 25.60 - 25.60 0.7656 times
Tue 12 May 2026 25.60 (-0.35%) 25.69 25.60 - 25.70 2.6316 times
Mon 11 May 2026 25.69 (0.55%) 25.69 25.69 - 25.69 0.7177 times
Fri 08 May 2026 25.55 (-0.54%) 25.69 25.55 - 25.69 0.3349 times
Thu 07 May 2026 25.69 (0.2%) 25.60 25.60 - 25.69 1.244 times
Wed 06 May 2026 25.64 (0%) 25.74 25.58 - 25.74 0.5263 times
Wed 06 May 2026 25.64 (0.12%) 25.74 25.58 - 25.74 0.5263 times

Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-C are 25.36 and 25.65

Weekly Target 125.23
Weekly Target 225.36
Weekly Target 325.516666666667
Weekly Target 425.65
Weekly Target 525.81

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Tue 19 May 2026 25.50 (-1.05%) 25.50 25.38 - 25.67 0.3721 times
Fri 15 May 2026 25.77 (0.86%) 25.69 25.39 - 25.77 1.2023 times
Fri 08 May 2026 25.55 (-0.35%) 25.74 25.55 - 25.74 0.4198 times
Wed 06 May 2026 25.64 (0.55%) 25.58 25.27 - 25.74 0.5248 times
Fri 01 May 2026 25.50 (0.08%) 25.49 25.30 - 25.60 1.25 times
Fri 24 April 2026 25.48 (-0.47%) 25.64 25.28 - 25.67 2.5191 times
Fri 17 April 2026 25.60 (0.91%) 25.37 25.37 - 25.65 0.7252 times
Fri 10 April 2026 25.37 (0.04%) 25.50 25.20 - 25.60 0.9637 times
Thu 02 April 2026 25.36 (-1.63%) 25.41 25.17 - 25.85 0.9924 times
Fri 27 March 2026 25.78 (0.55%) 25.32 25.32 - 25.78 1.0305 times
Tue 17 March 2026 25.64 (-0.47%) 25.66 25.63 - 25.80 0.792 times

weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-C are 25.25 and 25.75

Monthly Target 125.01
Monthly Target 225.26
Monthly Target 325.513333333333
Monthly Target 425.76
Monthly Target 526.01

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 19 May 2026 25.50 (0.39%) 25.50 25.27 - 25.77 0.5005 times
Thu 30 April 2026 25.40 (0.4%) 25.30 25.17 - 25.67 1.1121 times
Tue 31 March 2026 25.30 (-1.56%) 25.69 25.24 - 26.01 1.8784 times
Fri 27 February 2026 25.70 (-0.73%) 25.65 25.15 - 25.84 2.0732 times
Fri 30 January 2026 25.89 (1.73%) 25.46 25.40 - 25.89 0.3003 times
Wed 31 December 2025 25.45 (-0.7%) 25.55 25.07 - 26.00 0.6261 times
Wed 26 November 2025 25.63 (0.08%) 25.50 25.01 - 25.96 0.6116 times
Fri 31 October 2025 25.61 (-1.16%) 25.88 25.28 - 26.26 1.0866 times
Tue 30 September 2025 25.91 (-1.07%) 26.38 25.77 - 26.55 0.8755 times
Fri 29 August 2025 26.19 (2.11%) 25.85 25.75 - 26.44 0.9356 times
Thu 31 July 2025 25.65 (-0.97%) 25.75 25.50 - 26.30 0.716 times

monthly chart GaslogPartners

DMA SMA EMA moving averages of Gaslog Partners GLO-C

DMA (daily moving average) of Gaslog Partners GLO-C

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.62
20 day DMA 25.56
35 day DMA 25.52
50 day DMA 25.55
100 day DMA 25.56
150 day DMA 25.6
200 day DMA 25.72

EMA (exponential moving average) of Gaslog Partners GLO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.6425.66
12 day EMA25.625.6225.62
20 day EMA25.5725.5825.58
35 day EMA25.5825.5925.59
50 day EMA25.5725.5725.57

SMA (simple moving average) of Gaslog Partners GLO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.6325.65
12 day SMA25.6225.6425.63
20 day SMA25.5625.5625.55
35 day SMA25.5225.5125.5
50 day SMA25.5525.5625.56
100 day SMA25.5625.5625.56
150 day SMA25.625.625.6
200 day SMA25.7225.7225.72
Back to top | Use Dark Theme