Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 67 and 69.35
| Daily Target 1 | 66.26 |
| Daily Target 2 | 67.73 |
| Daily Target 3 | 68.613333333333 |
| Daily Target 4 | 70.08 |
| Daily Target 5 | 70.96 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.19 (0.22%) | 69.27 | 67.15 - 69.50 | 0.8571 times | Fri 23 January 2026 | 69.04 (-0.01%) | 68.91 | 68.56 - 71.46 | 0.9479 times | Thu 22 January 2026 | 69.05 (3.35%) | 67.57 | 67.57 - 69.63 | 0.8727 times | Wed 21 January 2026 | 66.81 (6.3%) | 63.73 | 62.97 - 67.08 | 1.1768 times | Tue 20 January 2026 | 62.85 (-7.84%) | 67.17 | 62.00 - 68.12 | 1.7579 times | Fri 16 January 2026 | 68.20 (1.07%) | 66.72 | 66.61 - 69.81 | 1.2596 times | Thu 15 January 2026 | 67.48 (-0.66%) | 68.00 | 66.11 - 68.92 | 1.0324 times | Wed 14 January 2026 | 67.93 (4.19%) | 65.83 | 65.71 - 68.88 | 0.8812 times | Tue 13 January 2026 | 65.20 (-3.41%) | 67.95 | 65.03 - 68.00 | 0.692 times | Mon 12 January 2026 | 67.50 (-1.3%) | 68.38 | 66.35 - 68.55 | 0.5223 times | Fri 09 January 2026 | 68.39 (-1.14%) | 69.33 | 67.45 - 70.07 | 0.4338 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 67 and 69.35
| Weekly Target 1 | 66.26 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 68.613333333333 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 70.96 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.19 (0.22%) | 69.27 | 67.15 - 69.50 | 0.2479 times | Fri 23 January 2026 | 69.04 (1.23%) | 67.17 | 62.00 - 71.46 | 1.3756 times | Fri 16 January 2026 | 68.20 (-0.28%) | 68.38 | 65.03 - 69.81 | 1.2692 times | Fri 09 January 2026 | 68.39 (8.44%) | 63.30 | 62.90 - 71.25 | 1.1607 times | Fri 02 January 2026 | 63.07 (-6.67%) | 67.40 | 63.02 - 68.45 | 0.7231 times | Mon 29 December 2025 | 67.58 (0.15%) | 67.40 | 66.86 - 68.45 | 0.2483 times | Fri 26 December 2025 | 67.48 (-2.88%) | 69.64 | 66.10 - 70.56 | 0.5956 times | Fri 19 December 2025 | 69.48 (2.63%) | 67.72 | 65.71 - 70.00 | 1.5788 times | Fri 12 December 2025 | 67.70 (-4.93%) | 70.95 | 66.34 - 71.55 | 1.3704 times | Fri 05 December 2025 | 71.21 (11.91%) | 63.29 | 63.17 - 72.10 | 1.4305 times | Fri 28 November 2025 | 63.63 (1.19%) | 62.72 | 60.81 - 64.16 | 0.789 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 65.6 and 75.06
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 63.64 |
| Monthly Target 3 | 67.55 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 77.01 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.19 (5.84%) | 66.55 | 62.00 - 71.46 | 0.6773 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8812 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.956 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.1067 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.244 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.5346 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9399 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7626 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.2695 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.6284 times | Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 0.6564 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 67.57 |
| 20 day DMA | 67.45 |
| 35 day DMA | 67.83 |
| 50 day DMA | 66.26 |
| 100 day DMA | 62.77 |
| 150 day DMA | 68.97 |
| 200 day DMA | 78.91 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.28 | 67.83 | 67.23 |
| 12 day EMA | 67.76 | 67.5 | 67.22 |
| 20 day EMA | 67.52 | 67.34 | 67.16 |
| 35 day EMA | 66.7 | 66.55 | 66.4 |
| 50 day EMA | 65.99 | 65.86 | 65.73 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 67.19 | 66.88 |
| 12 day SMA | 67.57 | 67.67 | 67.75 |
| 20 day SMA | 67.45 | 67.39 | 67.29 |
| 35 day SMA | 67.83 | 67.84 | 67.72 |
| 50 day SMA | 66.26 | 66.14 | 66.03 |
| 100 day SMA | 62.77 | 62.72 | 62.7 |
| 150 day SMA | 68.97 | 69.09 | 69.22 |
| 200 day SMA | 78.91 | 79.13 | 79.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.