Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 32.15 and 33.55
| Daily Target 1 | 31.1 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 32.496666666667 |
| Daily Target 4 | 33.2 |
| Daily Target 5 | 33.9 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.51 (3.57%) | 31.79 | 31.79 - 33.19 | 0.7239 times | Wed 01 July 2026 | 31.39 (8.47%) | 29.77 | 29.77 - 31.92 | 1.0811 times | Tue 30 June 2026 | 28.94 (-3.79%) | 29.14 | 28.02 - 29.50 | 0.7924 times | Mon 29 June 2026 | 30.08 (0.17%) | 30.86 | 29.86 - 31.24 | 0.8056 times | Fri 26 June 2026 | 30.03 (8.29%) | 27.73 | 27.73 - 30.15 | 3.0644 times | Thu 25 June 2026 | 27.73 (-4.77%) | 29.28 | 27.56 - 29.28 | 0.7639 times | Wed 24 June 2026 | 29.12 (-0.55%) | 29.32 | 28.90 - 29.98 | 0.8051 times | Tue 23 June 2026 | 29.28 (-2.3%) | 30.66 | 28.94 - 30.99 | 0.7289 times | Mon 22 June 2026 | 29.97 (-2.41%) | 30.41 | 28.85 - 31.37 | 0.5475 times | Thu 18 June 2026 | 30.71 (-11.27%) | 34.89 | 30.28 - 34.89 | 0.6872 times | Wed 17 June 2026 | 34.61 (-5.51%) | 36.50 | 34.30 - 37.88 | 0.7466 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 30.27 and 35.44
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 31.24 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.51 (8.26%) | 30.86 | 28.02 - 33.19 | 1.1874 times | Fri 26 June 2026 | 30.03 (-2.21%) | 30.41 | 27.56 - 31.37 | 2.062 times | Thu 18 June 2026 | 30.71 (-18.08%) | 37.40 | 30.28 - 38.87 | 0.7617 times | Fri 12 June 2026 | 37.49 (-2.11%) | 38.37 | 34.85 - 39.04 | 0.7 times | Fri 05 June 2026 | 38.30 (-5.1%) | 40.47 | 37.69 - 44.64 | 1.0193 times | Fri 29 May 2026 | 40.36 (0.57%) | 39.76 | 38.00 - 41.11 | 0.7185 times | Fri 22 May 2026 | 40.13 (3.24%) | 39.20 | 37.19 - 42.01 | 1.1424 times | Fri 15 May 2026 | 38.87 (-0.92%) | 38.74 | 32.50 - 40.46 | 1.4731 times | Fri 08 May 2026 | 39.23 (-3.59%) | 39.63 | 38.49 - 42.30 | 0.5475 times | Wed 06 May 2026 | 40.69 (0.17%) | 40.76 | 38.49 - 42.10 | 0.3881 times | Fri 01 May 2026 | 40.62 (-5.16%) | 42.80 | 39.53 - 44.16 | 0.7588 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 31.14 and 34.56
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 31.823333333333 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.51 (12.34%) | 29.77 | 29.77 - 33.19 | 0.1915 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.5506 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.3409 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9944 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8664 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.3542 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8574 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8515 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9238 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0694 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.202 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 30.92 |
| 20 day DMA | 33.61 |
| 35 day DMA | 36.13 |
| 50 day DMA | 37.43 |
| 100 day DMA | 42.45 |
| 150 day DMA | 50.52 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 30.2 | 29.61 |
| 12 day EMA | 31.65 | 31.49 | 31.51 |
| 20 day EMA | 33.16 | 33.23 | 33.42 |
| 35 day EMA | 35.38 | 35.55 | 35.8 |
| 50 day EMA | 37.76 | 37.97 | 38.24 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 29.63 | 29.18 |
| 12 day SMA | 30.92 | 31.28 | 31.79 |
| 20 day SMA | 33.61 | 33.97 | 34.51 |
| 35 day SMA | 36.13 | 36.22 | 36.38 |
| 50 day SMA | 37.43 | 37.73 | 38.11 |
| 100 day SMA | 42.45 | 42.72 | 43.01 |
| 150 day SMA | 50.52 | 50.73 | 50.93 |
| 200 day SMA | 52.8 | 52.92 | 53.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.