Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 45.91 and 47.27
| Daily Target 1 | 45.66 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 47.02 |
| Daily Target 4 | 47.51 |
| Daily Target 5 | 48.38 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.64 (-2.53%) | 47.87 | 46.53 - 47.89 | 1.1088 times | Thu 02 April 2026 | 47.85 (2.77%) | 46.39 | 45.98 - 48.17 | 0.9658 times | Wed 01 April 2026 | 46.56 (0.98%) | 45.73 | 44.77 - 47.44 | 1.3732 times | Tue 31 March 2026 | 46.11 (0.94%) | 46.30 | 45.30 - 47.23 | 1.0041 times | Mon 30 March 2026 | 45.68 (2.61%) | 44.69 | 44.69 - 46.50 | 0.98 times | Fri 27 March 2026 | 44.52 (-1.83%) | 44.38 | 43.47 - 45.01 | 0.751 times | Thu 26 March 2026 | 45.35 (3.97%) | 43.32 | 43.32 - 46.66 | 0.959 times | Wed 25 March 2026 | 43.62 (1.25%) | 43.94 | 42.43 - 44.90 | 0.8866 times | Tue 24 March 2026 | 43.08 (-3.95%) | 43.97 | 42.00 - 43.97 | 1.1136 times | Mon 23 March 2026 | 44.85 (0.47%) | 45.43 | 43.93 - 45.92 | 0.8579 times | Fri 20 March 2026 | 44.64 (-0.91%) | 44.73 | 43.50 - 45.63 | 0.4916 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 45.91 and 47.27
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 47.02 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.64 (-2.53%) | 47.87 | 46.53 - 47.89 | 0.1992 times | Thu 02 April 2026 | 47.85 (7.48%) | 44.69 | 44.69 - 48.17 | 0.7765 times | Fri 27 March 2026 | 44.52 (-0.27%) | 45.43 | 42.00 - 46.66 | 0.8205 times | Fri 20 March 2026 | 44.64 (-0.69%) | 45.02 | 42.36 - 46.41 | 0.5549 times | Fri 13 March 2026 | 44.95 (-12.9%) | 50.54 | 44.68 - 51.29 | 1.1283 times | Fri 06 March 2026 | 51.61 (3.72%) | 48.51 | 47.22 - 53.90 | 1.3747 times | Fri 27 February 2026 | 49.76 (8.6%) | 44.94 | 40.76 - 49.89 | 2.1782 times | Fri 20 February 2026 | 45.82 (-7.25%) | 49.72 | 44.51 - 50.46 | 1.0053 times | Fri 13 February 2026 | 49.40 (0%) | 49.91 | 48.41 - 50.42 | 0.3107 times | Fri 13 February 2026 | 49.40 (-17.71%) | 58.89 | 48.20 - 61.69 | 1.6517 times | Fri 06 February 2026 | 60.03 (-10.24%) | 66.87 | 56.28 - 68.02 | 1.4731 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 45.71 and 49.11
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 46.526666666667 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.64 (1.15%) | 45.73 | 44.77 - 48.17 | 0.1314 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8985 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.4044 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8892 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8831 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.958 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.1091 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2466 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.5379 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9419 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7643 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 45.33 |
| 20 day DMA | 46.07 |
| 35 day DMA | 46.81 |
| 50 day DMA | 51.52 |
| 100 day DMA | 58.77 |
| 150 day DMA | 58.97 |
| 200 day DMA | 64.79 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.44 | 45.73 |
| 12 day EMA | 46.09 | 45.99 | 45.65 |
| 20 day EMA | 46.66 | 46.66 | 46.54 |
| 35 day EMA | 49.37 | 49.53 | 49.63 |
| 50 day EMA | 52.29 | 52.52 | 52.71 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.14 | 45.64 |
| 12 day SMA | 45.33 | 45.16 | 44.88 |
| 20 day SMA | 46.07 | 46.4 | 46.61 |
| 35 day SMA | 46.81 | 46.89 | 47.1 |
| 50 day SMA | 51.52 | 51.96 | 52.34 |
| 100 day SMA | 58.77 | 58.91 | 59.02 |
| 150 day SMA | 58.97 | 59.11 | 59.24 |
| 200 day SMA | 64.79 | 65.02 | 65.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.