Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 44.83 and 46.61
| Daily Target 1 | 44.4 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 46.18 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 47.96 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.10 (-1.16%) | 46.42 | 45.33 - 47.11 | 0.828 times | Mon 06 April 2026 | 46.64 (-2.53%) | 47.87 | 46.53 - 47.89 | 1.1124 times | Thu 02 April 2026 | 47.85 (2.77%) | 46.39 | 45.98 - 48.17 | 0.969 times | Wed 01 April 2026 | 46.56 (0.98%) | 45.73 | 44.77 - 47.44 | 1.3777 times | Tue 31 March 2026 | 46.11 (0.94%) | 46.30 | 45.30 - 47.23 | 1.0074 times | Mon 30 March 2026 | 45.68 (2.61%) | 44.69 | 44.69 - 46.50 | 0.9832 times | Fri 27 March 2026 | 44.52 (-1.83%) | 44.38 | 43.47 - 45.01 | 0.7534 times | Thu 26 March 2026 | 45.35 (3.97%) | 43.32 | 43.32 - 46.66 | 0.9621 times | Wed 25 March 2026 | 43.62 (1.25%) | 43.94 | 42.43 - 44.90 | 0.8895 times | Tue 24 March 2026 | 43.08 (-3.95%) | 43.97 | 42.00 - 43.97 | 1.1172 times | Mon 23 March 2026 | 44.85 (0.47%) | 45.43 | 43.93 - 45.92 | 0.8607 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 44.44 and 47
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 46.44 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.10 (-3.66%) | 47.87 | 45.33 - 47.89 | 0.3423 times | Thu 02 April 2026 | 47.85 (7.48%) | 44.69 | 44.69 - 48.17 | 0.7652 times | Fri 27 March 2026 | 44.52 (-0.27%) | 45.43 | 42.00 - 46.66 | 0.8085 times | Fri 20 March 2026 | 44.64 (-0.69%) | 45.02 | 42.36 - 46.41 | 0.5468 times | Fri 13 March 2026 | 44.95 (-12.9%) | 50.54 | 44.68 - 51.29 | 1.1118 times | Fri 06 March 2026 | 51.61 (3.72%) | 48.51 | 47.22 - 53.90 | 1.3546 times | Fri 27 February 2026 | 49.76 (8.6%) | 44.94 | 40.76 - 49.89 | 2.1464 times | Fri 20 February 2026 | 45.82 (-7.25%) | 49.72 | 44.51 - 50.46 | 0.9906 times | Fri 13 February 2026 | 49.40 (0%) | 49.91 | 48.41 - 50.42 | 0.3062 times | Fri 13 February 2026 | 49.40 (-17.71%) | 58.89 | 48.20 - 61.69 | 1.6276 times | Fri 06 February 2026 | 60.03 (-10.24%) | 66.87 | 56.28 - 68.02 | 1.4516 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 45.44 and 48.84
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 46.346666666667 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.10 (-0.02%) | 45.73 | 44.77 - 48.17 | 0.1623 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8957 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.4 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8864 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8803 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.955 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.1056 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2427 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.533 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9389 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7619 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.8 |
| 35 day DMA | 46.72 |
| 50 day DMA | 51.06 |
| 100 day DMA | 58.6 |
| 150 day DMA | 58.83 |
| 200 day DMA | 64.58 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.51 | 46.44 |
| 12 day EMA | 46.09 | 46.09 | 45.99 |
| 20 day EMA | 46.61 | 46.66 | 46.66 |
| 35 day EMA | 49.13 | 49.31 | 49.47 |
| 50 day EMA | 51.93 | 52.17 | 52.4 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.57 | 46.14 |
| 12 day SMA | 45.42 | 45.33 | 45.16 |
| 20 day SMA | 45.8 | 46.07 | 46.4 |
| 35 day SMA | 46.72 | 46.81 | 46.89 |
| 50 day SMA | 51.06 | 51.52 | 51.96 |
| 100 day SMA | 58.6 | 58.77 | 58.91 |
| 150 day SMA | 58.83 | 58.97 | 59.11 |
| 200 day SMA | 64.58 | 64.79 | 65.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.