Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 44.45 and 45.83
| Daily Target 1 | 43.34 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 44.72 |
| Daily Target 4 | 45.55 |
| Daily Target 5 | 46.1 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.00 (2.55%) | 43.89 | 43.89 - 45.27 | 1.4783 times | Wed 01 April 2026 | 43.88 (4.23%) | 42.70 | 42.00 - 44.43 | 0.8688 times | Tue 31 March 2026 | 42.10 (-0.71%) | 42.90 | 41.98 - 44.66 | 1.3153 times | Mon 30 March 2026 | 42.40 (-4.44%) | 44.24 | 40.83 - 44.99 | 1.4394 times | Fri 27 March 2026 | 44.37 (-1.4%) | 44.46 | 44.00 - 44.84 | 0.6317 times | Thu 26 March 2026 | 45.00 (-0.24%) | 44.97 | 44.12 - 45.74 | 1.3671 times | Wed 25 March 2026 | 45.11 (-2.3%) | 46.59 | 44.01 - 46.59 | 0.7299 times | Tue 24 March 2026 | 46.17 (-0.54%) | 46.13 | 45.54 - 46.78 | 0.6854 times | Mon 23 March 2026 | 46.42 (-1.23%) | 46.81 | 46.26 - 47.29 | 0.8373 times | Fri 20 March 2026 | 47.00 (-2.99%) | 48.50 | 47.00 - 48.50 | 0.6467 times | Thu 19 March 2026 | 48.45 (2.06%) | 48.00 | 47.62 - 48.50 | 0.2354 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 42.92 and 47.36
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 43.7 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.00 (1.42%) | 44.24 | 40.83 - 45.27 | 1.3447 times | Fri 27 March 2026 | 44.37 (-5.6%) | 46.81 | 44.00 - 47.29 | 1.1206 times | Fri 20 March 2026 | 47.00 (1.12%) | 46.58 | 46.37 - 48.50 | 0.548 times | Fri 13 March 2026 | 46.48 (-2.37%) | 47.79 | 45.56 - 48.83 | 0.9336 times | Fri 06 March 2026 | 47.61 (1.34%) | 47.20 | 45.99 - 49.17 | 1.1138 times | Fri 27 February 2026 | 46.98 (-3.09%) | 48.39 | 46.38 - 49.10 | 1.2647 times | Fri 20 February 2026 | 48.48 (-0.55%) | 48.75 | 47.44 - 49.33 | 0.7124 times | Fri 13 February 2026 | 48.75 (0%) | 48.47 | 47.87 - 49.16 | 0.3423 times | Fri 13 February 2026 | 48.75 (3.26%) | 46.01 | 45.85 - 49.16 | 1.7735 times | Fri 06 February 2026 | 47.21 (-0.02%) | 47.14 | 45.83 - 48.09 | 0.8464 times | Fri 30 January 2026 | 47.22 (6.66%) | 44.35 | 44.25 - 48.13 | 1.0684 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 43.5 and 46.77
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 44.09 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.00 (6.89%) | 42.70 | 42.00 - 45.27 | 0.1321 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.9488 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 1.055 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.8378 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.1926 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 1.0918 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.9057 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 2.0273 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.1545 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.6544 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.4949 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 45.28 |
| 20 day DMA | 46.21 |
| 35 day DMA | 47.13 |
| 50 day DMA | 46.99 |
| 100 day DMA | 45.02 |
| 150 day DMA | 46.18 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 43.7 | 43.61 |
| 12 day EMA | 44.94 | 44.93 | 45.12 |
| 20 day EMA | 45.66 | 45.73 | 45.93 |
| 35 day EMA | 46.12 | 46.19 | 46.33 |
| 50 day EMA | 46.46 | 46.52 | 46.63 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.55 | 43.8 |
| 12 day SMA | 45.28 | 45.48 | 45.7 |
| 20 day SMA | 46.21 | 46.37 | 46.63 |
| 35 day SMA | 47.13 | 47.23 | 47.33 |
| 50 day SMA | 46.99 | 47 | 47.01 |
| 100 day SMA | 45.02 | 45.01 | 45.02 |
| 150 day SMA | 46.18 | 46.22 | 46.27 |
| 200 day SMA | 47.62 | 47.66 | 47.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.