Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 155.23 and 184.73
| Daily Target 1 | 148.98 |
| Daily Target 2 | 161.47 |
| Daily Target 3 | 178.48333333333 |
| Daily Target 4 | 190.97 |
| Daily Target 5 | 207.98 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 173.95 (-7.24%) | 192.33 | 166.00 - 195.50 | 1.2645 times | Mon 08 June 2026 | 187.52 (5.64%) | 177.59 | 176.26 - 197.72 | 0.9329 times | Fri 05 June 2026 | 177.51 (-10.32%) | 192.60 | 174.30 - 193.56 | 1.1946 times | Thu 04 June 2026 | 197.93 (-1.44%) | 195.06 | 183.80 - 200.76 | 0.8032 times | Wed 03 June 2026 | 200.83 (0.23%) | 204.67 | 195.00 - 208.57 | 0.8482 times | Tue 02 June 2026 | 200.36 (13.41%) | 178.48 | 175.80 - 201.55 | 1.3285 times | Mon 01 June 2026 | 176.67 (-2.52%) | 176.11 | 172.43 - 178.84 | 0.8954 times | Fri 29 May 2026 | 181.23 (-0.95%) | 184.76 | 174.50 - 185.42 | 0.7323 times | Thu 28 May 2026 | 182.97 (-4.16%) | 192.17 | 182.34 - 195.23 | 1.1478 times | Wed 27 May 2026 | 190.91 (-2.69%) | 195.94 | 185.30 - 199.88 | 0.8526 times | Tue 26 May 2026 | 196.18 (1.2%) | 197.49 | 191.20 - 200.00 | 0.6166 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 154.12 and 185.84
| Weekly Target 1 | 147.5 |
| Weekly Target 2 | 160.73 |
| Weekly Target 3 | 179.22333333333 |
| Weekly Target 4 | 192.45 |
| Weekly Target 5 | 210.94 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 173.95 (-2.01%) | 177.59 | 166.00 - 197.72 | 0.3964 times | Fri 05 June 2026 | 177.51 (-2.05%) | 176.11 | 172.43 - 208.57 | 0.9145 times | Fri 29 May 2026 | 181.23 (-6.51%) | 197.49 | 174.50 - 200.00 | 0.6041 times | Fri 22 May 2026 | 193.85 (1.06%) | 191.81 | 169.80 - 195.78 | 0.8873 times | Fri 15 May 2026 | 191.81 (2.61%) | 194.00 | 188.29 - 211.79 | 1.9301 times | Fri 08 May 2026 | 186.94 (2.96%) | 189.38 | 175.31 - 198.25 | 1.3932 times | Wed 06 May 2026 | 181.57 (14.73%) | 162.45 | 158.31 - 195.81 | 0.9835 times | Fri 01 May 2026 | 158.26 (-10.04%) | 177.00 | 148.17 - 178.80 | 1.3399 times | Fri 24 April 2026 | 175.92 (7.02%) | 164.38 | 161.76 - 179.08 | 0.6642 times | Fri 17 April 2026 | 164.38 (-4.02%) | 169.65 | 158.50 - 175.61 | 0.8868 times | Fri 10 April 2026 | 171.26 (15.79%) | 147.62 | 140.01 - 177.10 | 0.8805 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 148.69 and 191.26
| Monthly Target 1 | 140.27 |
| Monthly Target 2 | 157.11 |
| Monthly Target 3 | 182.84 |
| Monthly Target 4 | 199.68 |
| Monthly Target 5 | 225.41 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 173.95 (-4.02%) | 176.11 | 166.00 - 208.57 | 0.3626 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.6469 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.1009 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.4218 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.3891 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.7182 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.6097 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.5984 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8696 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.2827 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.6551 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 187.55 |
| 12 day DMA | 188.33 |
| 20 day DMA | 189.59 |
| 35 day DMA | 181.81 |
| 50 day DMA | 175.37 |
| 100 day DMA | 151.04 |
| 150 day DMA | 129.59 |
| 200 day DMA | 116.95 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.58 | 188.4 | 188.84 |
| 12 day EMA | 186.41 | 188.68 | 188.89 |
| 20 day EMA | 185.51 | 186.73 | 186.65 |
| 35 day EMA | 180.01 | 180.37 | 179.95 |
| 50 day EMA | 173.4 | 173.38 | 172.8 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.55 | 192.83 | 190.66 |
| 12 day SMA | 188.33 | 189.82 | 189.25 |
| 20 day SMA | 189.59 | 191.26 | 191.23 |
| 35 day SMA | 181.81 | 181.57 | 180.94 |
| 50 day SMA | 175.37 | 174.46 | 173.44 |
| 100 day SMA | 151.04 | 150.24 | 149.26 |
| 150 day SMA | 129.59 | 129.02 | 128.37 |
| 200 day SMA | 116.95 | 116.4 | 115.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.