Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 93.63 and 96.88
| Daily Target 1 | 91.02 |
| Daily Target 2 | 92.99 |
| Daily Target 3 | 94.27 |
| Daily Target 4 | 96.24 |
| Daily Target 5 | 97.52 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 94.96 (1.78%) | 93.86 | 92.30 - 95.55 | 0.9478 times | Fri 23 January 2026 | 93.30 (-1.04%) | 94.05 | 91.01 - 94.89 | 0.6828 times | Thu 22 January 2026 | 94.28 (0.82%) | 95.00 | 92.64 - 95.65 | 1.5686 times | Wed 21 January 2026 | 93.51 (1.02%) | 92.68 | 91.50 - 94.46 | 0.5636 times | Tue 20 January 2026 | 92.57 (-1.73%) | 91.45 | 90.11 - 93.48 | 0.6434 times | Fri 16 January 2026 | 94.20 (0.76%) | 93.84 | 92.13 - 94.61 | 1.9448 times | Thu 15 January 2026 | 93.49 (3.62%) | 90.60 | 89.99 - 94.98 | 0.9165 times | Wed 14 January 2026 | 90.22 (0.37%) | 89.77 | 88.41 - 90.80 | 0.641 times | Tue 13 January 2026 | 89.89 (2.29%) | 87.45 | 87.33 - 90.93 | 0.5719 times | Mon 12 January 2026 | 87.88 (3.15%) | 84.80 | 84.45 - 87.88 | 1.5196 times | Fri 09 January 2026 | 85.20 (-0.15%) | 85.43 | 84.95 - 86.65 | 0.9786 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 93.63 and 96.88
| Weekly Target 1 | 91.02 |
| Weekly Target 2 | 92.99 |
| Weekly Target 3 | 94.27 |
| Weekly Target 4 | 96.24 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 94.96 (1.78%) | 93.86 | 92.30 - 95.55 | 0.2059 times | Fri 23 January 2026 | 93.30 (-0.96%) | 91.45 | 90.11 - 95.65 | 0.7512 times | Fri 16 January 2026 | 94.20 (10.56%) | 84.80 | 84.45 - 94.98 | 1.215 times | Fri 09 January 2026 | 85.20 (-6.03%) | 92.04 | 83.95 - 93.58 | 1.5473 times | Fri 02 January 2026 | 90.67 (1.88%) | 89.22 | 87.52 - 90.72 | 0.4343 times | Mon 29 December 2025 | 89.00 (-0.64%) | 88.79 | 88.29 - 89.78 | 0.1526 times | Fri 26 December 2025 | 89.57 (1.97%) | 89.80 | 87.73 - 90.14 | 0.6838 times | Fri 19 December 2025 | 87.84 (-0.54%) | 89.22 | 84.82 - 91.06 | 1.2924 times | Fri 12 December 2025 | 88.32 (2.76%) | 87.18 | 86.62 - 96.64 | 2.592 times | Fri 05 December 2025 | 85.95 (2.08%) | 83.35 | 81.67 - 87.29 | 1.1255 times | Fri 28 November 2025 | 84.20 (5.97%) | 79.75 | 79.75 - 84.35 | 0.5705 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 89.46 and 101.16
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 91.52 |
| Monthly Target 4 | 99.09 |
| Monthly Target 5 | 103.22 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 94.96 (8.44%) | 88.91 | 83.95 - 95.65 | 0.574 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.8644 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.8483 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.2328 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.8185 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.9288 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.9558 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.6605 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.9327 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.1842 times | Mon 31 March 2025 | 45.78 (-8.71%) | 50.47 | 44.10 - 50.60 | 1.1382 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 93.72 |
| 12 day DMA | 91.24 |
| 20 day DMA | 90.33 |
| 35 day DMA | 89.65 |
| 50 day DMA | 87.5 |
| 100 day DMA | 84.47 |
| 150 day DMA | 75.71 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.75 | 93.15 | 93.07 |
| 12 day EMA | 92.18 | 91.67 | 91.37 |
| 20 day EMA | 91.02 | 90.61 | 90.33 |
| 35 day EMA | 89.4 | 89.07 | 88.82 |
| 50 day EMA | 88.11 | 87.83 | 87.61 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.72 | 93.57 | 93.61 |
| 12 day SMA | 91.24 | 90.66 | 90.32 |
| 20 day SMA | 90.33 | 90.06 | 89.87 |
| 35 day SMA | 89.65 | 89.33 | 89.05 |
| 50 day SMA | 87.5 | 87.36 | 87.27 |
| 100 day SMA | 84.47 | 84.21 | 83.95 |
| 150 day SMA | 75.71 | 75.41 | 75.13 |
| 200 day SMA | 68.27 | 67.99 | 67.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.