Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 84.4 and 89.3
| Daily Target 1 | 80.47 |
| Daily Target 2 | 83.42 |
| Daily Target 3 | 85.366666666667 |
| Daily Target 4 | 88.32 |
| Daily Target 5 | 90.27 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 86.38 (8.76%) | 83.63 | 82.41 - 87.31 | 3.5823 times | Mon 26 January 2026 | 79.42 (-0.31%) | 79.64 | 79.17 - 80.62 | 0.8287 times | Fri 23 January 2026 | 79.67 (-1.8%) | 80.92 | 79.23 - 81.14 | 0.5402 times | Thu 22 January 2026 | 81.13 (0.26%) | 81.25 | 80.76 - 82.28 | 0.5544 times | Wed 21 January 2026 | 80.92 (4%) | 77.87 | 77.87 - 81.26 | 0.7414 times | Tue 20 January 2026 | 77.81 (-3.72%) | 79.99 | 77.35 - 80.24 | 0.9439 times | Fri 16 January 2026 | 80.82 (-0.11%) | 80.75 | 80.23 - 81.64 | 0.6343 times | Thu 15 January 2026 | 80.91 (-0.39%) | 81.07 | 80.62 - 82.16 | 0.5306 times | Wed 14 January 2026 | 81.23 (-2.4%) | 83.00 | 80.95 - 83.69 | 1.1445 times | Tue 13 January 2026 | 83.23 (0.43%) | 82.60 | 82.52 - 83.86 | 0.4996 times | Mon 12 January 2026 | 82.87 (0.02%) | 82.20 | 81.06 - 82.90 | 0.6518 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 82.78 and 90.92
| Weekly Target 1 | 76.15 |
| Weekly Target 2 | 81.26 |
| Weekly Target 3 | 84.286666666667 |
| Weekly Target 4 | 89.4 |
| Weekly Target 5 | 92.43 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 86.38 (8.42%) | 79.64 | 79.17 - 87.31 | 0.9972 times | Fri 23 January 2026 | 79.67 (-1.42%) | 79.99 | 77.35 - 82.28 | 0.6285 times | Fri 16 January 2026 | 80.82 (-2.45%) | 82.20 | 80.23 - 83.86 | 0.7824 times | Fri 09 January 2026 | 82.85 (2.31%) | 80.54 | 79.97 - 85.18 | 1.3313 times | Fri 02 January 2026 | 80.98 (-2.35%) | 83.12 | 79.56 - 83.36 | 0.4948 times | Mon 29 December 2025 | 82.93 (-0.18%) | 83.07 | 82.50 - 83.36 | 0.1631 times | Fri 26 December 2025 | 83.08 (0.92%) | 82.65 | 82.40 - 83.68 | 0.4534 times | Fri 19 December 2025 | 82.32 (1.77%) | 80.65 | 80.39 - 83.04 | 1.7084 times | Fri 12 December 2025 | 80.89 (6.36%) | 76.32 | 75.20 - 81.55 | 1.773 times | Fri 05 December 2025 | 76.05 (3.44%) | 73.09 | 72.09 - 77.00 | 1.6679 times | Fri 28 November 2025 | 73.52 (4.54%) | 70.82 | 70.25 - 73.86 | 0.6174 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 81.87 and 91.83
| Monthly Target 1 | 73.72 |
| Monthly Target 2 | 80.05 |
| Monthly Target 3 | 83.68 |
| Monthly Target 4 | 90.01 |
| Monthly Target 5 | 93.64 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 86.38 (6.22%) | 81.41 | 77.35 - 87.31 | 0.6317 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 0.9493 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.6657 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.1501 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.8456 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.7437 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.2509 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.052 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.0924 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.6186 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.8639 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 81.5 |
| 12 day DMA | 81.44 |
| 20 day DMA | 81.89 |
| 35 day DMA | 81.39 |
| 50 day DMA | 78.41 |
| 100 day DMA | 70.34 |
| 150 day DMA | 64.67 |
| 200 day DMA | 60.29 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.16 | 80.05 | 80.37 |
| 12 day EMA | 81.62 | 80.75 | 80.99 |
| 20 day EMA | 81.33 | 80.8 | 80.95 |
| 35 day EMA | 79.71 | 79.32 | 79.31 |
| 50 day EMA | 78.1 | 77.76 | 77.69 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.5 | 79.79 | 80.07 |
| 12 day SMA | 81.44 | 81.33 | 81.54 |
| 20 day SMA | 81.89 | 81.72 | 81.9 |
| 35 day SMA | 81.39 | 81.07 | 80.94 |
| 50 day SMA | 78.41 | 78.12 | 77.96 |
| 100 day SMA | 70.34 | 70.06 | 69.86 |
| 150 day SMA | 64.67 | 64.42 | 64.21 |
| 200 day SMA | 60.29 | 60.08 | 59.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.