Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 72.79 and 74.27
| Daily Target 1 | 71.59 |
| Daily Target 2 | 72.51 |
| Daily Target 3 | 73.07 |
| Daily Target 4 | 73.99 |
| Daily Target 5 | 74.55 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.43 (1.23%) | 72.52 | 72.15 - 73.63 | 0.8121 times | Thu 02 April 2026 | 72.54 (-3.33%) | 73.34 | 71.67 - 73.68 | 1.312 times | Wed 01 April 2026 | 75.04 (0.72%) | 75.20 | 74.72 - 75.87 | 0.8254 times | Tue 31 March 2026 | 74.50 (2.41%) | 74.05 | 73.41 - 75.09 | 0.9265 times | Mon 30 March 2026 | 72.75 (-0.27%) | 72.98 | 72.42 - 74.23 | 0.5691 times | Fri 27 March 2026 | 72.95 (-3.51%) | 75.63 | 72.68 - 75.63 | 0.6684 times | Thu 26 March 2026 | 75.60 (-1.32%) | 75.97 | 74.90 - 77.17 | 1.3583 times | Wed 25 March 2026 | 76.61 (0.05%) | 77.90 | 76.39 - 78.29 | 1.153 times | Tue 24 March 2026 | 76.57 (1.12%) | 74.98 | 74.77 - 76.87 | 1.1417 times | Mon 23 March 2026 | 75.72 (4%) | 74.75 | 74.60 - 76.85 | 1.2335 times | Fri 20 March 2026 | 72.81 (-1.33%) | 73.77 | 72.10 - 73.90 | 0.7419 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 72.79 and 74.27
| Weekly Target 1 | 71.59 |
| Weekly Target 2 | 72.51 |
| Weekly Target 3 | 73.07 |
| Weekly Target 4 | 73.99 |
| Weekly Target 5 | 74.55 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.43 (1.23%) | 72.52 | 72.15 - 73.63 | 0.1883 times | Thu 02 April 2026 | 72.54 (-0.56%) | 72.98 | 71.67 - 75.87 | 0.8425 times | Fri 27 March 2026 | 72.95 (0.19%) | 74.75 | 72.68 - 78.29 | 1.2881 times | Fri 20 March 2026 | 72.81 (0.58%) | 73.32 | 72.10 - 74.57 | 0.7307 times | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 1.1076 times | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 1.6198 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.4691 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 1.1523 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.2348 times | Fri 13 February 2026 | 81.08 (-3.75%) | 82.27 | 79.08 - 82.40 | 1.3669 times | Fri 06 February 2026 | 84.24 (0.26%) | 83.66 | 82.64 - 87.62 | 1.1991 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 70.45 and 74.65
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 71.44 |
| Monthly Target 3 | 73.656666666667 |
| Monthly Target 4 | 75.64 |
| Monthly Target 5 | 77.86 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.43 (-1.44%) | 75.20 | 71.67 - 75.87 | 0.1253 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.9333 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.9936 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.8985 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.1938 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.8372 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.4463 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.0634 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.9353 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.5732 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.3229 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 74.36 |
| 20 day DMA | 74.24 |
| 35 day DMA | 76.79 |
| 50 day DMA | 78.65 |
| 100 day DMA | 78.22 |
| 150 day DMA | 72.65 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.7 | 73.83 | 74.47 |
| 12 day EMA | 74.23 | 74.37 | 74.7 |
| 20 day EMA | 74.94 | 75.1 | 75.37 |
| 35 day EMA | 76.51 | 76.69 | 76.93 |
| 50 day EMA | 78.29 | 78.49 | 78.73 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.56 | 74.17 |
| 12 day SMA | 74.36 | 74.41 | 74.44 |
| 20 day SMA | 74.24 | 74.38 | 74.68 |
| 35 day SMA | 76.79 | 76.97 | 77.18 |
| 50 day SMA | 78.65 | 78.81 | 78.97 |
| 100 day SMA | 78.22 | 78.19 | 78.15 |
| 150 day SMA | 72.65 | 72.55 | 72.46 |
| 200 day SMA | 67.67 | 67.55 | 67.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.