Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 75.11 and 78.09
| Daily Target 1 | 72.83 |
| Daily Target 2 | 74.41 |
| Daily Target 3 | 75.806666666667 |
| Daily Target 4 | 77.39 |
| Daily Target 5 | 78.79 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.00 (0.64%) | 75.50 | 74.22 - 77.20 | 0.4591 times | Wed 01 July 2026 | 75.52 (-2.01%) | 76.99 | 75.20 - 77.52 | 1.1584 times | Tue 30 June 2026 | 77.07 (-0.35%) | 77.38 | 75.90 - 77.77 | 0.5047 times | Mon 29 June 2026 | 77.34 (-0.92%) | 78.25 | 77.06 - 78.46 | 1.0751 times | Fri 26 June 2026 | 78.06 (-0.66%) | 78.30 | 77.81 - 79.50 | 0.534 times | Thu 25 June 2026 | 78.58 (-0.46%) | 78.90 | 78.39 - 80.43 | 0.576 times | Wed 24 June 2026 | 78.94 (-0.01%) | 80.19 | 78.94 - 80.57 | 0.6651 times | Tue 23 June 2026 | 78.95 (-1.83%) | 79.19 | 78.60 - 80.21 | 1.1885 times | Mon 22 June 2026 | 80.42 (1.43%) | 79.35 | 78.03 - 83.32 | 0.9813 times | Thu 18 June 2026 | 79.29 (-0.36%) | 80.61 | 78.94 - 80.95 | 2.8577 times | Wed 17 June 2026 | 79.58 (-3.57%) | 82.50 | 79.16 - 83.18 | 1.7245 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 72.99 and 77.23
| Weekly Target 1 | 71.99 |
| Weekly Target 2 | 73.99 |
| Weekly Target 3 | 76.226666666667 |
| Weekly Target 4 | 78.23 |
| Weekly Target 5 | 80.47 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.00 (-2.64%) | 78.25 | 74.22 - 78.46 | 0.8263 times | Fri 26 June 2026 | 78.06 (-1.55%) | 79.35 | 77.81 - 83.32 | 1.0195 times | Thu 18 June 2026 | 79.29 (-2.71%) | 82.03 | 78.94 - 85.41 | 1.488 times | Fri 12 June 2026 | 81.50 (-0.73%) | 82.00 | 79.00 - 85.10 | 1.04 times | Fri 05 June 2026 | 82.10 (-1.44%) | 83.43 | 80.34 - 84.21 | 0.9518 times | Fri 29 May 2026 | 83.30 (5.72%) | 79.30 | 78.67 - 85.19 | 0.8632 times | Fri 22 May 2026 | 78.79 (5.25%) | 74.82 | 70.43 - 79.85 | 1.1912 times | Fri 15 May 2026 | 74.86 (-5%) | 78.80 | 74.80 - 79.27 | 1.4165 times | Fri 08 May 2026 | 78.80 (0.13%) | 78.20 | 77.82 - 79.45 | 0.5908 times | Wed 06 May 2026 | 78.70 (3.87%) | 75.91 | 75.21 - 79.45 | 0.6129 times | Fri 01 May 2026 | 75.77 (-2.91%) | 78.24 | 74.78 - 79.40 | 1.8289 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 73.46 and 76.76
| Monthly Target 1 | 72.61 |
| Monthly Target 2 | 74.31 |
| Monthly Target 3 | 75.913333333333 |
| Monthly Target 4 | 77.61 |
| Monthly Target 5 | 79.21 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.00 (-1.39%) | 76.99 | 74.22 - 77.52 | 0.0813 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 0.9549 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.964 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.967 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.0414 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.1087 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 1.0026 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.3321 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.9342 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.6138 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.1865 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 76.8 |
| 12 day DMA | 78.52 |
| 20 day DMA | 80.05 |
| 35 day DMA | 79.57 |
| 50 day DMA | 78.92 |
| 100 day DMA | 78.08 |
| 150 day DMA | 79.06 |
| 200 day DMA | 75.39 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 77.13 | 77.94 |
| 12 day EMA | 78.17 | 78.56 | 79.11 |
| 20 day EMA | 78.9 | 79.2 | 79.59 |
| 35 day EMA | 78.99 | 79.17 | 79.39 |
| 50 day EMA | 78.76 | 78.87 | 79.01 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.8 | 77.31 | 78 |
| 12 day SMA | 78.52 | 79.2 | 79.7 |
| 20 day SMA | 80.05 | 80.33 | 80.64 |
| 35 day SMA | 79.57 | 79.58 | 79.58 |
| 50 day SMA | 78.92 | 78.98 | 79.05 |
| 100 day SMA | 78.08 | 78.13 | 78.21 |
| 150 day SMA | 79.06 | 79.04 | 79.01 |
| 200 day SMA | 75.39 | 75.31 | 75.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.