GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 22.58 and 23.34

Daily Target 122
Daily Target 222.4
Daily Target 322.756666666667
Daily Target 423.16
Daily Target 523.52

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Thu 02 July 2026 22.81 (0.75%) 22.55 22.35 - 23.11 1.1683 times
Wed 01 July 2026 22.64 (2.54%) 22.00 21.91 - 22.75 1.0194 times
Tue 30 June 2026 22.08 (0.27%) 21.91 21.70 - 22.18 0.6605 times
Mon 29 June 2026 22.02 (1.38%) 22.10 21.88 - 22.16 0.9345 times
Fri 26 June 2026 21.72 (3.33%) 21.07 20.94 - 21.85 0.9028 times
Thu 25 June 2026 21.02 (-2%) 21.30 20.93 - 21.48 0.9059 times
Wed 24 June 2026 21.45 (1.76%) 21.26 21.12 - 21.65 0.7759 times
Tue 23 June 2026 21.08 (-0.38%) 21.00 20.93 - 21.49 1.348 times
Mon 22 June 2026 21.16 (-1.58%) 21.48 21.11 - 21.61 1.0747 times
Thu 18 June 2026 21.50 (-0.05%) 21.50 21.35 - 21.67 1.2098 times
Wed 17 June 2026 21.51 (0.23%) 21.44 21.23 - 21.93 1.6006 times

Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 22.26 and 23.67

Weekly Target 121.13
Weekly Target 221.97
Weekly Target 322.54
Weekly Target 423.38
Weekly Target 523.95

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Thu 02 July 2026 22.81 (5.02%) 22.10 21.70 - 23.11 0.4498 times
Fri 26 June 2026 21.72 (1.02%) 21.48 20.93 - 21.85 0.5954 times
Thu 18 June 2026 21.50 (-1.24%) 21.80 21.13 - 22.03 0.6747 times
Fri 12 June 2026 21.77 (-0.14%) 21.89 21.50 - 22.65 0.7477 times
Fri 05 June 2026 21.80 (2.83%) 21.02 20.89 - 23.77 1.1789 times
Fri 29 May 2026 21.20 (-3.42%) 22.00 21.14 - 22.18 0.5354 times
Fri 22 May 2026 21.95 (1.67%) 21.62 21.42 - 22.73 0.6664 times
Fri 15 May 2026 21.59 (-11.08%) 24.20 21.46 - 24.37 1.9497 times
Fri 08 May 2026 24.28 (-3.54%) 24.30 23.79 - 25.44 0.9439 times
Wed 06 May 2026 25.17 (-5.13%) 27.50 22.85 - 28.76 2.2581 times
Fri 01 May 2026 26.53 (6.33%) 25.10 24.00 - 26.88 1.6749 times

weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 22.36 and 23.56

Monthly Target 121.41
Monthly Target 222.11
Monthly Target 322.61
Monthly Target 423.31
Monthly Target 523.81

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Thu 02 July 2026 22.81 (3.31%) 22.00 21.91 - 23.11 0.0577 times
Tue 30 June 2026 22.08 (4.15%) 21.02 20.89 - 23.77 0.7505 times
Fri 29 May 2026 21.20 (-15.03%) 24.85 21.14 - 28.76 1.5909 times
Thu 30 April 2026 24.95 (8.29%) 23.20 22.40 - 26.02 1.0482 times
Tue 31 March 2026 23.04 (-4.12%) 23.54 22.03 - 25.00 0.9524 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 1.1956 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 1.2649 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 1.0602 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.7578 times
Fri 31 October 2025 22.29 (-18.29%) 27.25 22.24 - 28.30 1.3219 times
Tue 30 September 2025 27.28 (21.73%) 22.36 22.18 - 27.34 2.0774 times

monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 22.25
12 day DMA 21.7
20 day DMA 21.86
35 day DMA 21.84
50 day DMA 22.66
100 day DMA 23.19
150 day DMA 22.92
200 day DMA 23.07

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.0621.77
12 day EMA21.9821.8321.68
20 day EMA21.9721.8821.8
35 day EMA22.3822.3522.33
50 day EMA22.8122.8122.82

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2521.921.66
12 day SMA21.721.6221.54
20 day SMA21.8621.8321.74
35 day SMA21.8421.8321.84
50 day SMA22.6622.7222.76
100 day SMA23.1923.2123.23
150 day SMA22.9222.922.89
200 day SMA23.0723.0823.08
Back to top | Use Dark Theme