GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 22.6 and 23.12

Daily Target 122.5
Daily Target 222.69
Daily Target 323.02
Daily Target 423.21
Daily Target 523.54

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Thu 09 April 2026 22.88 (-0.13%) 22.90 22.83 - 23.35 0.5392 times
Wed 08 April 2026 22.91 (-2.26%) 23.70 22.89 - 23.76 1.6862 times
Tue 07 April 2026 23.44 (1.52%) 22.90 22.68 - 23.54 0.9284 times
Mon 06 April 2026 23.09 (-1.2%) 23.25 23.08 - 23.62 0.5522 times
Thu 02 April 2026 23.37 (2.64%) 22.60 22.40 - 23.43 0.6954 times
Wed 01 April 2026 22.77 (-1.17%) 23.20 22.72 - 23.35 0.6516 times
Tue 31 March 2026 23.04 (3.46%) 22.40 22.38 - 23.10 2.0942 times
Mon 30 March 2026 22.27 (0.86%) 22.23 22.06 - 22.63 1.0231 times
Fri 27 March 2026 22.08 (-2.04%) 22.66 22.03 - 22.79 0.8022 times
Thu 26 March 2026 22.54 (-2.34%) 22.97 22.45 - 23.22 1.0274 times
Wed 25 March 2026 23.08 (1.18%) 22.77 22.46 - 23.50 1.9499 times

Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 22.24 and 23.32

Weekly Target 122.03
Weekly Target 222.45
Weekly Target 323.106666666667
Weekly Target 423.53
Weekly Target 524.19

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Thu 09 April 2026 22.88 (-2.1%) 23.25 22.68 - 23.76 0.742 times
Thu 02 April 2026 23.37 (5.84%) 22.23 22.06 - 23.43 0.8938 times
Fri 27 March 2026 22.08 (-2.13%) 22.70 22.03 - 23.50 1.4147 times
Fri 20 March 2026 22.56 (-4.12%) 23.67 22.36 - 23.82 0.7601 times
Fri 13 March 2026 23.53 (-3.45%) 24.20 23.50 - 25.00 1.2955 times
Fri 06 March 2026 24.37 (1.41%) 23.54 23.40 - 24.39 1.1607 times
Fri 27 February 2026 24.03 (2.56%) 23.24 22.79 - 24.53 1.1982 times
Fri 20 February 2026 23.43 (-0.59%) 23.55 23.09 - 24.09 0.8502 times
Fri 13 February 2026 23.57 (0%) 23.61 23.44 - 24.09 0.3137 times
Fri 13 February 2026 23.57 (-5.72%) 24.89 23.36 - 25.21 1.3711 times
Fri 06 February 2026 25.00 (4.52%) 24.63 23.84 - 26.11 2.8644 times

weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 21.96 and 23.32

Monthly Target 121.65
Monthly Target 222.27
Monthly Target 323.013333333333
Monthly Target 423.63
Monthly Target 524.37

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Thu 09 April 2026 22.88 (-0.69%) 23.20 22.40 - 23.76 0.1576 times
Tue 31 March 2026 23.04 (-4.12%) 23.54 22.03 - 25.00 0.8187 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 1.0278 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 1.0874 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 0.9114 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.6514 times
Fri 31 October 2025 22.29 (-18.29%) 27.25 22.24 - 28.30 1.1364 times
Tue 30 September 2025 27.28 (21.73%) 22.36 22.18 - 27.34 1.7858 times
Fri 29 August 2025 22.41 (-0.18%) 22.32 21.92 - 23.21 0.8717 times
Thu 31 July 2025 22.45 (-7.95%) 24.15 22.27 - 24.84 1.5519 times
Mon 30 June 2025 24.39 (-18.15%) 29.87 21.54 - 31.05 3.2729 times

monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 23.14
12 day DMA 22.86
20 day DMA 23.12
35 day DMA 23.5
50 day DMA 23.71
100 day DMA 22.69
150 day DMA 23.13
200 day DMA 23.12

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.0623.13
12 day EMA23.0223.0523.08
20 day EMA23.1523.1823.21
35 day EMA23.3423.3723.4
50 day EMA23.6223.6523.68

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.1223.14
12 day SMA22.8622.8722.84
20 day SMA23.1223.1923.29
35 day SMA23.523.5123.53
50 day SMA23.7123.7423.76
100 day SMA22.6922.6722.66
150 day SMA23.1323.1323.13
200 day SMA23.1223.1223.12
Back to top | Use Dark Theme