Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 23.48 and 25.54
| Daily Target 1 | 21.93 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.99 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 26.05 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.01 (4.44%) | 23.08 | 22.95 - 25.01 | 4.2695 times | Fri 23 January 2026 | 22.99 (-0.69%) | 23.04 | 22.27 - 23.17 | 0.9224 times | Thu 22 January 2026 | 23.15 (6.78%) | 22.30 | 22.17 - 23.50 | 1.5123 times | Wed 21 January 2026 | 21.68 (2.8%) | 21.53 | 21.01 - 21.93 | 0.7383 times | Tue 20 January 2026 | 21.09 (0%) | 20.80 | 20.69 - 21.25 | 0.6659 times | Fri 16 January 2026 | 21.09 (-1.31%) | 21.31 | 21.06 - 21.47 | 0.406 times | Thu 15 January 2026 | 21.37 (1.76%) | 20.98 | 20.88 - 21.42 | 0.3352 times | Wed 14 January 2026 | 21.00 (-0.1%) | 21.06 | 20.79 - 21.17 | 0.4497 times | Tue 13 January 2026 | 21.02 (0.14%) | 20.99 | 20.84 - 21.21 | 0.3004 times | Mon 12 January 2026 | 20.99 (-1.18%) | 21.08 | 20.92 - 21.31 | 0.4005 times | Fri 09 January 2026 | 21.24 (-0.84%) | 21.41 | 21.05 - 21.73 | 0.5899 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 23.48 and 25.54
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.99 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.01 (4.44%) | 23.08 | 22.95 - 25.01 | 1.3475 times | Fri 23 January 2026 | 22.99 (9.01%) | 20.80 | 20.69 - 23.50 | 1.2116 times | Fri 16 January 2026 | 21.09 (-0.71%) | 21.08 | 20.79 - 21.47 | 0.597 times | Fri 09 January 2026 | 21.24 (3.01%) | 20.65 | 20.33 - 22.02 | 1.2444 times | Fri 02 January 2026 | 20.62 (0.44%) | 21.28 | 19.99 - 21.35 | 0.62 times | Mon 29 December 2025 | 20.53 (-2.66%) | 21.04 | 20.46 - 21.29 | 0.2752 times | Fri 26 December 2025 | 21.09 (-6.43%) | 22.52 | 20.96 - 22.78 | 0.5816 times | Fri 19 December 2025 | 22.54 (6.17%) | 21.36 | 21.08 - 23.17 | 1.0295 times | Fri 12 December 2025 | 21.23 (-7.7%) | 23.03 | 21.09 - 24.00 | 1.6347 times | Fri 05 December 2025 | 23.00 (2.09%) | 22.15 | 22.11 - 23.47 | 1.4585 times | Fri 28 November 2025 | 22.53 (11.87%) | 20.19 | 20.12 - 22.75 | 0.9302 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 22.09 and 26.94
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 23.06 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.01 (19.51%) | 20.26 | 20.16 - 25.01 | 0.5364 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 0.6274 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.4484 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 0.7823 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 1.2293 times | Fri 29 August 2025 | 22.41 (-0.18%) | 22.32 | 21.92 - 23.21 | 0.6 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 1.0683 times | Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 2.253 times | Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.4113 times | Wed 30 April 2025 | 27.86 (24.82%) | 22.76 | 20.78 - 27.94 | 1.0437 times | Mon 31 March 2025 | 22.32 (-10.86%) | 25.26 | 20.73 - 29.80 | 0.9471 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.61 |
| 100 day DMA | 22.82 |
| 150 day DMA | 22.92 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.28 | 21.92 |
| 12 day EMA | 22.09 | 21.74 | 21.51 |
| 20 day EMA | 21.81 | 21.58 | 21.43 |
| 35 day EMA | 21.63 | 21.49 | 21.4 |
| 50 day EMA | 21.71 | 21.62 | 21.56 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22 | 21.68 |
| 12 day SMA | 21.75 | 21.53 | 21.33 |
| 20 day SMA | 21.33 | 21.2 | 21.12 |
| 35 day SMA | 21.75 | 21.73 | 21.73 |
| 50 day SMA | 21.61 | 21.56 | 21.53 |
| 100 day SMA | 22.82 | 22.81 | 22.8 |
| 150 day SMA | 22.92 | 22.91 | 22.9 |
| 200 day SMA | 24.13 | 24.13 | 24.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.