Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 86.45 and 91.9
| Daily Target 1 | 82.33 |
| Daily Target 2 | 85.12 |
| Daily Target 3 | 87.776666666667 |
| Daily Target 4 | 90.57 |
| Daily Target 5 | 93.23 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.92 (0.21%) | 86.17 | 84.98 - 90.43 | 1.1065 times | Wed 01 April 2026 | 87.74 (1.83%) | 86.27 | 85.52 - 88.62 | 1.4131 times | Tue 31 March 2026 | 86.16 (3.17%) | 84.53 | 83.57 - 87.39 | 1.5766 times | Mon 30 March 2026 | 83.51 (-0.32%) | 84.51 | 82.29 - 84.51 | 0.9588 times | Fri 27 March 2026 | 83.78 (-3.14%) | 85.72 | 82.01 - 85.72 | 1.0337 times | Thu 26 March 2026 | 86.50 (-0.97%) | 86.64 | 86.41 - 87.92 | 0.8455 times | Wed 25 March 2026 | 87.35 (1.28%) | 86.63 | 85.42 - 87.70 | 0.7518 times | Tue 24 March 2026 | 86.25 (-1.1%) | 85.91 | 85.62 - 87.18 | 1.0535 times | Mon 23 March 2026 | 87.21 (1.2%) | 87.63 | 86.84 - 88.36 | 0.8131 times | Fri 20 March 2026 | 86.18 (-0.15%) | 87.20 | 84.66 - 87.20 | 0.4475 times | Thu 19 March 2026 | 86.31 (-2.1%) | 86.64 | 85.11 - 87.03 | 0.3488 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 85.11 and 93.25
| Weekly Target 1 | 78.74 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 86.88 |
| Weekly Target 4 | 91.47 |
| Weekly Target 5 | 95.02 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.92 (4.94%) | 84.51 | 82.29 - 90.43 | 1.0243 times | Fri 27 March 2026 | 83.78 (-2.78%) | 87.63 | 82.01 - 88.36 | 0.9114 times | Fri 20 March 2026 | 86.18 (1.66%) | 85.80 | 84.66 - 88.38 | 0.5493 times | Fri 13 March 2026 | 84.77 (-2.68%) | 86.05 | 84.34 - 88.51 | 1.1184 times | Fri 06 March 2026 | 87.10 (-8.76%) | 94.85 | 85.55 - 94.85 | 0.9846 times | Fri 27 February 2026 | 95.46 (5.38%) | 90.44 | 90.44 - 97.87 | 1.7576 times | Fri 20 February 2026 | 90.59 (2.84%) | 88.37 | 88.01 - 91.40 | 0.9584 times | Fri 13 February 2026 | 88.09 (0%) | 87.27 | 87.27 - 89.84 | 0.1777 times | Fri 13 February 2026 | 88.09 (0.32%) | 87.16 | 86.07 - 89.84 | 1.0995 times | Fri 06 February 2026 | 87.81 (-3.16%) | 90.13 | 86.01 - 90.73 | 1.4188 times | Fri 30 January 2026 | 90.68 (-1.99%) | 92.80 | 89.33 - 93.84 | 1.0778 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 86.45 and 91.9
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 85.12 |
| Monthly Target 3 | 87.776666666667 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.92 (2.04%) | 86.27 | 84.98 - 90.43 | 0.0898 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.717 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.9517 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1718 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0831 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.5661 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.953 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 1.0292 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0808 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.3574 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7788 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 85.82 |
| 12 day DMA | 86.42 |
| 20 day DMA | 86.51 |
| 35 day DMA | 88.68 |
| 50 day DMA | 89.05 |
| 100 day DMA | 88.79 |
| 150 day DMA | 79.08 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.75 | 86.17 | 85.38 |
| 12 day EMA | 86.62 | 86.38 | 86.13 |
| 20 day EMA | 87.13 | 87.05 | 86.98 |
| 35 day EMA | 87.9 | 87.9 | 87.91 |
| 50 day EMA | 89.1 | 89.15 | 89.21 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.82 | 85.54 | 85.46 |
| 12 day SMA | 86.42 | 86.24 | 86 |
| 20 day SMA | 86.51 | 86.63 | 86.83 |
| 35 day SMA | 88.68 | 88.69 | 88.72 |
| 50 day SMA | 89.05 | 89.18 | 89.28 |
| 100 day SMA | 88.79 | 88.52 | 88.26 |
| 150 day SMA | 79.08 | 78.89 | 78.71 |
| 200 day SMA | 73.68 | 73.54 | 73.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.