Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 92.59 and 93.95
| Daily Target 1 | 91.55 |
| Daily Target 2 | 92.26 |
| Daily Target 3 | 92.906666666667 |
| Daily Target 4 | 93.62 |
| Daily Target 5 | 94.27 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 92.98 (0.5%) | 92.80 | 92.19 - 93.55 | 0.6129 times | Fri 23 January 2026 | 92.52 (-2.24%) | 94.51 | 91.31 - 95.00 | 1.0248 times | Thu 22 January 2026 | 94.64 (0.52%) | 94.48 | 93.71 - 95.22 | 0.9456 times | Wed 21 January 2026 | 94.15 (1.29%) | 93.77 | 92.58 - 94.64 | 0.898 times | Tue 20 January 2026 | 92.95 (-0.56%) | 92.06 | 91.10 - 93.68 | 0.5807 times | Fri 16 January 2026 | 93.47 (-0.45%) | 94.05 | 93.25 - 94.69 | 1.1488 times | Thu 15 January 2026 | 93.89 (1.55%) | 92.57 | 92.49 - 94.03 | 1.0985 times | Wed 14 January 2026 | 92.46 (2.55%) | 89.54 | 89.18 - 92.62 | 0.9196 times | Tue 13 January 2026 | 90.16 (-1.7%) | 91.69 | 88.59 - 92.40 | 1.2306 times | Mon 12 January 2026 | 91.72 (-2.91%) | 93.89 | 90.68 - 93.98 | 1.5406 times | Fri 09 January 2026 | 94.47 (-0.16%) | 95.77 | 91.52 - 96.06 | 1.7393 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 92.59 and 93.95
| Weekly Target 1 | 91.55 |
| Weekly Target 2 | 92.26 |
| Weekly Target 3 | 92.906666666667 |
| Weekly Target 4 | 93.62 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 92.98 (0.5%) | 92.80 | 92.19 - 93.55 | 0.1412 times | Fri 23 January 2026 | 92.52 (-1.02%) | 92.06 | 91.10 - 95.22 | 0.7944 times | Fri 16 January 2026 | 93.47 (-1.06%) | 93.89 | 88.59 - 94.69 | 1.3677 times | Fri 09 January 2026 | 94.47 (8.21%) | 87.11 | 87.01 - 101.40 | 2.3176 times | Fri 02 January 2026 | 87.30 (-1.2%) | 88.50 | 85.65 - 89.12 | 0.4562 times | Mon 29 December 2025 | 88.36 (-0.06%) | 88.50 | 88.22 - 89.12 | 0.1369 times | Fri 26 December 2025 | 88.41 (1.55%) | 87.34 | 87.23 - 89.85 | 0.6092 times | Fri 19 December 2025 | 87.06 (0.42%) | 86.89 | 84.70 - 88.15 | 1.5112 times | Fri 12 December 2025 | 86.70 (-4.83%) | 90.87 | 86.09 - 90.91 | 1.2721 times | Fri 05 December 2025 | 91.10 (0.07%) | 90.49 | 87.20 - 91.60 | 1.3936 times | Fri 28 November 2025 | 91.04 (5.84%) | 87.00 | 85.93 - 92.48 | 1.1459 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 89.32 and 105.07
| Monthly Target 1 | 77.59 |
| Monthly Target 2 | 85.29 |
| Monthly Target 3 | 93.343333333333 |
| Monthly Target 4 | 101.04 |
| Monthly Target 5 | 109.09 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 92.98 (6.49%) | 87.11 | 85.65 - 101.40 | 0.8921 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9549 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.3807 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8402 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9074 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 0.9529 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.1968 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.6866 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.4808 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.7075 times | Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 0.8655 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 93.45 |
| 12 day DMA | 93.17 |
| 20 day DMA | 91.6 |
| 35 day DMA | 90.02 |
| 50 day DMA | 89.01 |
| 100 day DMA | 75.03 |
| 150 day DMA | 69.21 |
| 200 day DMA | 68.39 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.22 | 93.34 | 93.75 |
| 12 day EMA | 92.69 | 92.64 | 92.66 |
| 20 day EMA | 91.75 | 91.62 | 91.53 |
| 35 day EMA | 90.09 | 89.92 | 89.77 |
| 50 day EMA | 88.36 | 88.17 | 87.99 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.45 | 93.55 | 93.82 |
| 12 day SMA | 93.17 | 92.97 | 93.03 |
| 20 day SMA | 91.6 | 91.38 | 91.19 |
| 35 day SMA | 90.02 | 89.87 | 89.77 |
| 50 day SMA | 89.01 | 88.85 | 88.73 |
| 100 day SMA | 75.03 | 74.72 | 74.41 |
| 150 day SMA | 69.21 | 68.99 | 68.79 |
| 200 day SMA | 68.39 | 68.27 | 68.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.