GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalMed

Strong Daily Stock price targets for GlobalMed GMR-A are 24.58 and 24.73

Daily Target 124.48
Daily Target 224.53
Daily Target 324.626666666667
Daily Target 424.68
Daily Target 524.78

Daily price and volume Global Med

Date Closing Open Range Volume
Mon 26 January 2026 24.59 (-0.45%) 24.57 24.57 - 24.72 1.3762 times
Fri 23 January 2026 24.70 (0.73%) 24.44 24.44 - 24.72 1.6733 times
Thu 22 January 2026 24.52 (0.08%) 24.51 24.51 - 24.57 0.2772 times
Wed 21 January 2026 24.50 (-0.2%) 24.50 24.49 - 24.60 0.5248 times
Tue 20 January 2026 24.55 (0.61%) 24.30 24.30 - 24.65 2.6931 times
Fri 16 January 2026 24.40 (0.29%) 24.32 24.31 - 24.90 0.3861 times
Thu 15 January 2026 24.33 (-1.46%) 24.28 24.20 - 24.33 0.6436 times
Wed 14 January 2026 24.69 (0.24%) 24.64 24.55 - 24.70 0.5743 times
Tue 13 January 2026 24.63 (0.08%) 24.61 24.55 - 24.63 0.3069 times
Mon 12 January 2026 24.61 (0.33%) 24.45 24.43 - 24.61 1.5446 times
Fri 09 January 2026 24.53 (0.95%) 24.28 24.28 - 24.55 0.3069 times

Daily chart GlobalMed

Weekly price and charts GlobalMed

Strong weekly Stock price targets for GlobalMed GMR-A are 24.58 and 24.73

Weekly Target 124.48
Weekly Target 224.53
Weekly Target 324.626666666667
Weekly Target 424.68
Weekly Target 524.78

Weekly price and volumes for Global Med

Date Closing Open Range Volume
Mon 26 January 2026 24.59 (-0.45%) 24.57 24.57 - 24.72 0.4189 times
Fri 23 January 2026 24.70 (1.23%) 24.30 24.30 - 24.72 1.5732 times
Fri 16 January 2026 24.40 (-0.53%) 24.45 24.20 - 24.90 1.0518 times
Fri 09 January 2026 24.53 (1.36%) 24.34 24.12 - 24.55 1.088 times
Fri 02 January 2026 24.20 (-0.62%) 24.20 24.00 - 24.35 0.6841 times
Mon 29 December 2025 24.35 (0.33%) 24.20 24.00 - 24.35 0.3104 times
Fri 26 December 2025 24.27 (0.71%) 24.19 23.95 - 24.32 0.657 times
Fri 19 December 2025 24.10 (0.42%) 24.00 23.90 - 24.28 1.4888 times
Fri 12 December 2025 24.00 (0.17%) 24.00 23.90 - 24.20 1.2899 times
Fri 05 December 2025 23.96 (-2.16%) 24.45 23.90 - 24.54 1.4376 times
Fri 28 November 2025 24.49 (2.55%) 23.93 23.56 - 24.72 1.6546 times

weekly chart GlobalMed

Monthly price and charts GlobalMed

Strong monthly Stock price targets for GlobalMed GMR-A are 24.32 and 25.17

Monthly Target 123.66
Monthly Target 224.13
Monthly Target 324.513333333333
Monthly Target 424.98
Monthly Target 525.36

Monthly price and volumes Global Med

Date Closing Open Range Volume
Mon 26 January 2026 24.59 (1.07%) 24.30 24.05 - 24.90 1.2463 times
Wed 31 December 2025 24.33 (-0.65%) 24.45 23.90 - 24.54 1.5572 times
Fri 28 November 2025 24.49 (0%) 24.60 23.51 - 24.72 1.7592 times
Fri 31 October 2025 24.49 (-2.89%) 25.31 24.48 - 25.56 0.9413 times
Tue 30 September 2025 25.22 (0.48%) 25.10 25.06 - 25.57 0.703 times
Fri 29 August 2025 25.10 (-0.75%) 25.10 24.65 - 25.24 1.1432 times
Thu 31 July 2025 25.29 (0.88%) 25.14 24.89 - 25.43 0.6404 times
Mon 30 June 2025 25.07 (0.08%) 25.03 25.03 - 25.48 0.4132 times
Fri 30 May 2025 25.05 (-1.57%) 25.00 24.59 - 25.48 0.8204 times
Wed 30 April 2025 25.45 (0%) 25.38 23.38 - 25.48 0.7759 times
Mon 31 March 2025 25.45 (1.64%) 25.14 25.00 - 25.48 0.5398 times

monthly chart GlobalMed

DMA SMA EMA moving averages of Global Med GMR-A

DMA (daily moving average) of Global Med GMR-A

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.53
20 day DMA 24.42
35 day DMA 24.26
50 day DMA 24.2
100 day DMA 24.63
150 day DMA 24.78
200 day DMA 24.8

EMA (exponential moving average) of Global Med GMR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.5724.5
12 day EMA24.5124.4924.45
20 day EMA24.4324.4124.38
35 day EMA24.3424.3224.3
50 day EMA24.2424.2324.21

SMA (simple moving average) of Global Med GMR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.5324.46
12 day SMA24.5324.524.46
20 day SMA24.4224.4124.38
35 day SMA24.2624.2524.23
50 day SMA24.224.1924.18
100 day SMA24.6324.6324.64
150 day SMA24.7824.7824.78
200 day SMA24.824.824.8
Back to top | Use Dark Theme