Login or Join
HomepageGlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 34.92 and 35.61
| Daily Target 1 | 34.35 |
| Daily Target 2 | 34.79 |
| Daily Target 3 | 35.04 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 35.73 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.23 (-0.34%) | 35.20 | 34.60 - 35.29 | 0.9678 times | Fri 23 January 2026 | 35.35 (-0.39%) | 35.50 | 35.08 - 35.65 | 0.6663 times | Thu 22 January 2026 | 35.49 (-1.44%) | 35.94 | 35.48 - 36.26 | 0.9524 times | Wed 21 January 2026 | 36.01 (0.25%) | 35.91 | 35.39 - 36.06 | 1.0089 times | Tue 20 January 2026 | 35.92 (-0.53%) | 36.01 | 35.29 - 36.03 | 0.9952 times | Fri 16 January 2026 | 36.11 (0.11%) | 35.91 | 35.77 - 36.49 | 1.199 times | Thu 15 January 2026 | 36.07 (1.43%) | 35.83 | 35.52 - 36.35 | 1.2333 times | Wed 14 January 2026 | 35.56 (1.46%) | 35.06 | 34.86 - 35.68 | 0.9558 times | Tue 13 January 2026 | 35.05 (-0.74%) | 35.31 | 34.79 - 35.37 | 1.098 times | Mon 12 January 2026 | 35.31 (0.09%) | 35.23 | 35.07 - 35.61 | 0.9233 times | Fri 09 January 2026 | 35.28 (1.2%) | 34.77 | 34.72 - 35.54 | 1.8174 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 34.92 and 35.61
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 35.04 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.23 (-0.34%) | 35.20 | 34.60 - 35.29 | 0.1409 times | Fri 23 January 2026 | 35.35 (-2.1%) | 36.01 | 35.08 - 36.26 | 0.5273 times | Fri 16 January 2026 | 36.11 (2.35%) | 35.23 | 34.79 - 36.49 | 0.7873 times | Fri 09 January 2026 | 35.28 (4.1%) | 33.77 | 33.57 - 35.54 | 1.1446 times | Fri 02 January 2026 | 33.89 (1.07%) | 33.33 | 33.28 - 34.08 | 0.72 times | Mon 29 December 2025 | 33.53 (0.24%) | 33.33 | 33.28 - 33.77 | 0.283 times | Fri 26 December 2025 | 33.45 (-2.11%) | 34.12 | 32.90 - 34.83 | 0.8855 times | Fri 19 December 2025 | 34.17 (-2.54%) | 35.29 | 34.14 - 35.80 | 1.9486 times | Fri 12 December 2025 | 35.06 (8.38%) | 32.41 | 32.32 - 35.72 | 2.0605 times | Fri 05 December 2025 | 32.35 (-2.47%) | 32.94 | 32.33 - 33.57 | 1.5023 times | Fri 28 November 2025 | 33.17 (3.3%) | 32.06 | 31.61 - 33.57 | 2.0755 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 34.28 and 37.44
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 35.016666666667 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.23 (4.42%) | 33.60 | 33.33 - 36.49 | 0.1177 times | Wed 31 December 2025 | 33.74 (1.72%) | 32.94 | 32.32 - 35.80 | 0.3014 times | Fri 28 November 2025 | 33.17 (8.05%) | 30.32 | 29.05 - 33.57 | 0.3192 times | Fri 31 October 2025 | 30.70 (-8.93%) | 33.57 | 30.09 - 33.76 | 0.3417 times | Tue 30 September 2025 | 33.71 (349.47%) | 7.42 | 7.26 - 39.93 | 1.3447 times | Fri 29 August 2025 | 7.50 (12.28%) | 6.73 | 6.26 - 7.57 | 1.677 times | Thu 31 July 2025 | 6.68 (-3.61%) | 6.99 | 6.65 - 7.29 | 1.4697 times | Mon 30 June 2025 | 6.93 (8.96%) | 6.29 | 6.13 - 7.18 | 1.6613 times | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.4648 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.3025 times | Mon 31 March 2025 | 8.75 (-0.57%) | 8.81 | 8.31 - 9.15 | 0.9719 times |
Indicator Analysis of GlobalMedical
Please login to view indicator analysis. or View indicator analysis of GlobalMedical GMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.52 |
| 20 day DMA | 34.89 |
| 35 day DMA | 34.61 |
| 50 day DMA | 33.96 |
| 100 day DMA | 28.72 |
| 150 day DMA | 21.44 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 35.6 | 35.72 |
| 12 day EMA | 35.36 | 35.38 | 35.39 |
| 20 day EMA | 35.08 | 35.06 | 35.03 |
| 35 day EMA | 34.51 | 34.47 | 34.42 |
| 50 day EMA | 34 | 33.95 | 33.89 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.78 | 35.92 |
| 12 day SMA | 35.52 | 35.49 | 35.4 |
| 20 day SMA | 34.89 | 34.79 | 34.67 |
| 35 day SMA | 34.61 | 34.55 | 34.49 |
| 50 day SMA | 33.96 | 33.91 | 33.86 |
| 100 day SMA | 28.72 | 28.45 | 28.17 |
| 150 day SMA | 21.44 | 21.24 | 21.05 |
| 200 day SMA | 17.83 | 17.69 | 17.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.