GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 14.11 and 14.41

Daily Target 113.86
Daily Target 214.05
Daily Target 314.156666666667
Daily Target 414.35
Daily Target 514.46

Daily price and volume Genie Energy

Date Closing Open Range Volume
Tue 27 January 2026 14.25 (1.28%) 14.06 13.96 - 14.26 0.9601 times
Mon 26 January 2026 14.07 (0.64%) 13.95 13.89 - 14.22 1.3267 times
Fri 23 January 2026 13.98 (-3.59%) 14.48 13.91 - 14.48 0.7365 times
Thu 22 January 2026 14.50 (-0.07%) 14.52 14.43 - 14.71 0.8778 times
Wed 21 January 2026 14.51 (2.47%) 14.25 14.12 - 14.51 1.2208 times
Tue 20 January 2026 14.16 (-2.55%) 14.43 14.13 - 14.49 0.7247 times
Fri 16 January 2026 14.53 (-1.16%) 14.61 14.44 - 14.99 1.4898 times
Thu 15 January 2026 14.70 (1.52%) 14.55 14.54 - 14.85 0.6793 times
Wed 14 January 2026 14.48 (1.33%) 14.23 14.13 - 14.63 1.0459 times
Tue 13 January 2026 14.29 (-1.52%) 14.47 14.28 - 14.62 0.9383 times
Mon 12 January 2026 14.51 (1.82%) 14.16 14.16 - 14.69 1.1518 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 14.07 and 14.44

Weekly Target 113.76
Weekly Target 214.01
Weekly Target 314.133333333333
Weekly Target 414.38
Weekly Target 514.5

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Tue 27 January 2026 14.25 (1.93%) 13.95 13.89 - 14.26 0.3616 times
Fri 23 January 2026 13.98 (-3.79%) 14.43 13.91 - 14.71 0.5629 times
Fri 16 January 2026 14.53 (1.96%) 14.16 14.13 - 14.99 0.8388 times
Fri 09 January 2026 14.25 (4.17%) 13.65 13.58 - 14.36 1.1526 times
Fri 02 January 2026 13.68 (-1.23%) 13.78 13.53 - 14.06 0.8319 times
Mon 29 December 2025 13.85 (-0.14%) 13.78 13.74 - 13.96 0.3589 times
Fri 26 December 2025 13.87 (-1.63%) 14.05 13.72 - 14.30 0.7064 times
Fri 19 December 2025 14.10 (0.14%) 14.15 13.62 - 14.53 2.1956 times
Fri 12 December 2025 14.08 (-0.56%) 14.25 13.27 - 14.32 1.479 times
Fri 05 December 2025 14.16 (-2.21%) 14.40 13.79 - 14.54 1.5123 times
Fri 28 November 2025 14.48 (0.98%) 14.28 14.16 - 14.55 1.0725 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 13.89 and 15.35

Monthly Target 112.8
Monthly Target 213.52
Monthly Target 314.256666666667
Monthly Target 414.98
Monthly Target 515.72

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Tue 27 January 2026 14.25 (3.41%) 13.75 13.53 - 14.99 0.3977 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 0.8519 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 0.6897 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 0.6717 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 1.2331 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 1.5993 times
Thu 31 July 2025 20.32 (-24.4%) 26.90 19.83 - 27.07 1.3546 times
Mon 30 June 2025 26.88 (27.15%) 21.22 20.73 - 28.47 1.9632 times
Fri 30 May 2025 21.14 (43.13%) 14.80 14.64 - 21.29 0.8697 times
Wed 30 April 2025 14.77 (-1.86%) 15.03 14.15 - 15.94 0.3691 times
Mon 31 March 2025 15.05 (5.24%) 14.34 13.05 - 15.50 0.4563 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.35
20 day DMA 14.18
35 day DMA 14.14
50 day DMA 14.21
100 day DMA 14.7
150 day DMA 16.62
200 day DMA 16.98

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.2214.29
12 day EMA14.2614.2614.29
20 day EMA14.2214.2214.24
35 day EMA14.2614.2614.27
50 day EMA14.2714.2714.28

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.2414.34
12 day SMA14.3514.3514.35
20 day SMA14.1814.1614.15
35 day SMA14.1414.1414.15
50 day SMA14.2114.2314.24
100 day SMA14.714.7114.72
150 day SMA16.6216.6916.77
200 day SMA16.9816.9816.98
Back to top | Use Dark Theme