GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 15.53 and 16
| Daily Target 1 | 15.16 |
| Daily Target 2 | 15.43 |
| Daily Target 3 | 15.63 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 16.1 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.70 (2.95%) | 15.46 | 15.36 - 15.83 | 0.7021 times | Thu 21 August 2025 | 15.25 (-2.12%) | 15.58 | 15.19 - 15.82 | 0.7138 times | Wed 20 August 2025 | 15.58 (0.65%) | 15.52 | 15.47 - 15.73 | 0.6475 times | Tue 19 August 2025 | 15.48 (0.58%) | 15.46 | 15.43 - 15.70 | 0.791 times | Mon 18 August 2025 | 15.39 (-0.45%) | 15.46 | 15.38 - 15.83 | 0.8313 times | Fri 15 August 2025 | 15.46 (-2.34%) | 15.94 | 15.33 - 15.95 | 1.6777 times | Thu 14 August 2025 | 15.83 (-1.62%) | 16.03 | 15.80 - 16.36 | 1.1025 times | Wed 13 August 2025 | 16.09 (0.56%) | 16.00 | 15.77 - 16.43 | 1.0829 times | Tue 12 August 2025 | 16.00 (-1.78%) | 16.26 | 15.42 - 16.54 | 1.333 times | Mon 11 August 2025 | 16.29 (0.74%) | 16.11 | 15.98 - 16.60 | 1.1183 times | Fri 08 August 2025 | 16.17 (0.5%) | 16.01 | 15.27 - 16.26 | 1.1191 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 15.45 and 16.09
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.573333333333 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.70 (1.55%) | 15.46 | 15.19 - 15.83 | 0.8302 times | Fri 15 August 2025 | 15.46 (-4.39%) | 16.11 | 15.33 - 16.60 | 1.4223 times | Fri 08 August 2025 | 16.17 (-19.91%) | 20.89 | 15.27 - 20.93 | 0.865 times | Fri 01 August 2025 | 20.19 (1.61%) | 19.87 | 19.83 - 20.57 | 0.6176 times | Fri 25 July 2025 | 19.87 (-3.12%) | 20.48 | 19.83 - 21.26 | 0.5745 times | Fri 18 July 2025 | 20.51 (-5.7%) | 21.69 | 20.19 - 22.41 | 0.8641 times | Fri 11 July 2025 | 21.75 (-13.14%) | 25.12 | 21.69 - 25.47 | 0.9757 times | Thu 03 July 2025 | 25.04 (-9.86%) | 27.70 | 24.09 - 28.08 | 0.95 times | Fri 27 June 2025 | 27.78 (6.93%) | 25.98 | 25.66 - 28.47 | 2.2129 times | Fri 20 June 2025 | 25.98 (4.3%) | 25.39 | 24.87 - 26.01 | 0.6876 times | Fri 13 June 2025 | 24.91 (8.73%) | 22.90 | 21.82 - 25.00 | 0.8306 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 12.58 and 18.32
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 17.273333333333 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.70 (-22.74%) | 20.05 | 15.19 - 20.93 | 1.5712 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.6647 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 2.4127 times | Fri 30 May 2025 | 21.14 (43.13%) | 14.80 | 14.64 - 21.29 | 1.0688 times | Wed 30 April 2025 | 14.77 (-1.86%) | 15.03 | 14.15 - 15.94 | 0.4536 times | Mon 31 March 2025 | 15.05 (5.24%) | 14.34 | 13.05 - 15.50 | 0.5608 times | Fri 28 February 2025 | 14.30 (-0.21%) | 14.15 | 13.92 - 14.99 | 0.5956 times | Fri 31 January 2025 | 14.33 (-8.08%) | 15.59 | 13.94 - 15.70 | 0.5541 times | Tue 31 December 2024 | 15.59 (0.13%) | 15.42 | 14.33 - 15.77 | 0.5749 times | Tue 26 November 2024 | 15.57 (-0.95%) | 15.74 | 15.23 - 17.30 | 0.5436 times | Thu 31 October 2024 | 15.72 (-3.26%) | 16.24 | 15.60 - 16.85 | 0.4481 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Genie Energy GNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenieEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenieEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenieEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.78 |
| 20 day DMA | 17.52 |
| 35 day DMA | 19.45 |
| 50 day DMA | 21.37 |
| 100 day DMA | 19.24 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.53 | 15.67 |
| 12 day EMA | 16.31 | 16.42 | 16.63 |
| 20 day EMA | 17.31 | 17.48 | 17.72 |
| 35 day EMA | 19.09 | 19.29 | 19.53 |
| 50 day EMA | 20.87 | 21.08 | 21.32 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.43 | 15.55 |
| 12 day SMA | 15.78 | 16.13 | 16.56 |
| 20 day SMA | 17.52 | 17.75 | 18.02 |
| 35 day SMA | 19.45 | 19.7 | 20.03 |
| 50 day SMA | 21.37 | 21.51 | 21.66 |
| 100 day SMA | 19.24 | 19.24 | 19.24 |
| 150 day SMA | 17.67 | 17.66 | 17.66 |
| 200 day SMA | 17.09 | 17.09 | 17.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.