Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 23.98 and 24.81
| Daily Target 1 | 23.8 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.63 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.46 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.50 (-0.65%) | 24.99 | 24.28 - 25.11 | 0.6213 times | Wed 01 July 2026 | 24.66 (-0.48%) | 24.74 | 24.58 - 25.19 | 0.4915 times | Tue 30 June 2026 | 24.78 (1.6%) | 24.22 | 24.11 - 24.84 | 0.5187 times | Mon 29 June 2026 | 24.39 (3.48%) | 23.73 | 23.73 - 24.42 | 0.5946 times | Fri 26 June 2026 | 23.57 (0.51%) | 23.35 | 22.93 - 23.80 | 2.0655 times | Thu 25 June 2026 | 23.45 (-2.94%) | 23.96 | 23.29 - 24.13 | 0.6134 times | Wed 24 June 2026 | 24.16 (-2.78%) | 24.53 | 24.06 - 24.76 | 1.1223 times | Tue 23 June 2026 | 24.85 (5.43%) | 23.59 | 23.59 - 25.27 | 1.214 times | Mon 22 June 2026 | 23.57 (-0.46%) | 23.46 | 23.46 - 23.79 | 0.9024 times | Thu 18 June 2026 | 23.68 (1.5%) | 23.41 | 23.41 - 24.45 | 1.8563 times | Wed 17 June 2026 | 23.33 (-0.77%) | 24.11 | 23.22 - 24.21 | 1.0248 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 24.12 and 25.58
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.473333333333 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.50 (3.95%) | 23.73 | 23.73 - 25.19 | 0.5796 times | Fri 26 June 2026 | 23.57 (-0.46%) | 23.46 | 22.93 - 25.27 | 1.5407 times | Thu 18 June 2026 | 23.68 (-1.58%) | 24.00 | 23.22 - 24.45 | 1.0656 times | Fri 12 June 2026 | 24.06 (-2.55%) | 24.84 | 23.37 - 24.84 | 0.9585 times | Fri 05 June 2026 | 24.69 (2.62%) | 24.00 | 23.82 - 25.03 | 0.8517 times | Fri 29 May 2026 | 24.06 (2.86%) | 23.52 | 23.31 - 24.33 | 0.9125 times | Fri 22 May 2026 | 23.39 (-5.03%) | 23.83 | 23.34 - 24.69 | 1.3303 times | Fri 15 May 2026 | 24.63 (-4.94%) | 26.00 | 24.35 - 27.25 | 1.4069 times | Fri 08 May 2026 | 25.91 (1.61%) | 25.13 | 24.90 - 26.15 | 0.5488 times | Wed 06 May 2026 | 25.50 (3.95%) | 24.58 | 23.82 - 25.66 | 0.8054 times | Fri 01 May 2026 | 24.53 (4.29%) | 23.53 | 23.52 - 24.74 | 0.6339 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 23.94 and 24.85
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 24.656666666667 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.50 (-1.13%) | 24.74 | 24.28 - 25.19 | 0.059 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.9586 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 1.0393 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.7598 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.3699 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.126 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.8864 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.2121 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.37 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.2187 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.864 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.3 |
| 100 day DMA | 23.6 |
| 150 day DMA | 22.16 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.38 | 24.24 |
| 12 day EMA | 24.2 | 24.14 | 24.05 |
| 20 day EMA | 24.13 | 24.09 | 24.03 |
| 35 day EMA | 24.16 | 24.14 | 24.11 |
| 50 day EMA | 24.27 | 24.26 | 24.24 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.17 | 24.07 |
| 12 day SMA | 24.04 | 23.98 | 23.93 |
| 20 day SMA | 24.01 | 23.98 | 23.96 |
| 35 day SMA | 24.06 | 24.14 | 24.18 |
| 50 day SMA | 24.3 | 24.28 | 24.25 |
| 100 day SMA | 23.6 | 23.57 | 23.53 |
| 150 day SMA | 22.16 | 22.12 | 22.09 |
| 200 day SMA | 20.97 | 20.93 | 20.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.