GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong Daily Stock price targets for GencoShipping GNK are 23.5 and 24.87

Daily Target 122.35
Daily Target 223.27
Daily Target 323.723333333333
Daily Target 424.64
Daily Target 525.09

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Thu 02 April 2026 24.18 (4.13%) 23.13 22.81 - 24.18 1.192 times
Wed 01 April 2026 23.22 (2.97%) 22.47 22.47 - 23.28 0.709 times
Tue 31 March 2026 22.55 (1.76%) 22.23 21.96 - 22.56 1.0279 times
Mon 30 March 2026 22.16 (-0.81%) 22.49 22.00 - 22.57 0.6667 times
Fri 27 March 2026 22.34 (-1.41%) 22.35 22.20 - 22.87 0.6429 times
Thu 26 March 2026 22.66 (-0.26%) 22.69 22.59 - 23.08 0.8708 times
Wed 25 March 2026 22.72 (-1.22%) 23.00 22.53 - 23.03 0.7 times
Tue 24 March 2026 23.00 (3.32%) 22.34 22.33 - 23.06 0.7455 times
Mon 23 March 2026 22.26 (3.06%) 21.80 21.67 - 22.44 2.3833 times
Fri 20 March 2026 21.60 (-4.17%) 22.73 21.42 - 22.73 1.062 times
Thu 19 March 2026 22.54 (2.41%) 22.69 22.04 - 22.69 0.5591 times

Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 23.07 and 25.29

Weekly Target 121.22
Weekly Target 222.7
Weekly Target 323.44
Weekly Target 424.92
Weekly Target 525.66

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Thu 02 April 2026 24.18 (8.24%) 22.49 21.96 - 24.18 0.5521 times
Fri 27 March 2026 22.34 (3.43%) 21.80 21.67 - 23.08 0.8204 times
Fri 20 March 2026 21.60 (9.31%) 20.31 20.16 - 22.73 0.7888 times
Fri 13 March 2026 19.76 (-10.99%) 22.16 19.15 - 22.84 1.8862 times
Fri 06 March 2026 22.20 (-7.69%) 24.15 21.58 - 24.81 1.5727 times
Fri 27 February 2026 24.05 (0.38%) 23.66 23.19 - 24.10 1.4493 times
Fri 20 February 2026 23.96 (7.88%) 22.32 21.76 - 24.11 1.1765 times
Fri 13 February 2026 22.21 (0%) 21.48 21.34 - 22.27 0.1264 times
Fri 13 February 2026 22.21 (6.93%) 20.67 20.49 - 22.38 0.6997 times
Fri 06 February 2026 20.77 (-0.62%) 20.70 19.67 - 21.49 0.928 times
Fri 30 January 2026 20.90 (4.66%) 20.10 19.82 - 21.05 0.8125 times

weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 23.33 and 25.04

Monthly Target 121.9
Monthly Target 223.04
Monthly Target 323.61
Monthly Target 424.75
Monthly Target 525.32

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Thu 02 April 2026 24.18 (7.23%) 22.47 22.47 - 24.18 0.0589 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.0743 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 0.8831 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.6952 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 0.9506 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.0744 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 0.9558 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.4618 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.2179 times
Thu 31 July 2025 15.93 (21.88%) 13.09 12.98 - 16.41 1.6281 times
Mon 30 June 2025 13.07 (-1.28%) 13.22 12.66 - 14.14 1.3792 times

monthly chart GencoShipping

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 22.89
12 day DMA 22.6
20 day DMA 22.11
35 day DMA 22.65
50 day DMA 22.08
100 day DMA 20.31
150 day DMA 19.3
200 day DMA 18.25

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1922.6922.42
12 day EMA22.722.4322.29
20 day EMA22.5122.3322.24
35 day EMA22.122221.93
50 day EMA21.9621.8721.82

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.5922.49
12 day SMA22.622.3622.07
20 day SMA22.1122.1122.14
35 day SMA22.6522.5922.54
50 day SMA22.0821.9921.91
100 day SMA20.3120.2420.18
150 day SMA19.319.2519.21
200 day SMA18.2518.1918.14
Back to top | Use Dark Theme