GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong Daily Stock price targets for GencoShipping GNK are 19.7 and 20.18

Daily Target 119.61
Daily Target 219.79
Daily Target 320.09
Daily Target 420.27
Daily Target 520.57

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Fri 23 January 2026 19.97 (-0.25%) 20.12 19.91 - 20.39 0.9062 times
Thu 22 January 2026 20.02 (0.3%) 19.99 19.58 - 20.34 0.9983 times
Wed 21 January 2026 19.96 (3.9%) 19.43 19.40 - 19.96 0.8329 times
Tue 20 January 2026 19.21 (-0.72%) 19.13 18.80 - 19.31 0.968 times
Fri 16 January 2026 19.35 (-2.67%) 19.77 19.34 - 20.07 1.2716 times
Thu 15 January 2026 19.88 (1.43%) 19.40 19.16 - 19.93 1.4219 times
Wed 14 January 2026 19.60 (3%) 19.27 19.20 - 19.60 1.1401 times
Tue 13 January 2026 19.03 (1.17%) 18.80 18.80 - 19.31 0.8832 times
Mon 12 January 2026 18.81 (0.05%) 18.68 18.66 - 19.01 0.6405 times
Fri 09 January 2026 18.80 (-4.33%) 19.60 18.67 - 19.63 0.9371 times
Thu 08 January 2026 19.65 (4.13%) 18.79 18.79 - 19.72 1.5952 times

Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 19.39 and 20.98

Weekly Target 118.13
Weekly Target 219.05
Weekly Target 319.72
Weekly Target 420.64
Weekly Target 521.31

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Fri 23 January 2026 19.97 (3.2%) 19.13 18.80 - 20.39 0.6685 times
Fri 16 January 2026 19.35 (2.93%) 18.68 18.66 - 20.07 0.9665 times
Fri 09 January 2026 18.80 (1.95%) 18.63 18.26 - 19.72 1.0991 times
Fri 02 January 2026 18.44 (-1.76%) 18.65 18.00 - 18.90 0.4923 times
Mon 29 December 2025 18.77 (-0.11%) 18.65 18.63 - 18.90 0.1932 times
Fri 26 December 2025 18.79 (2.85%) 18.41 18.35 - 18.82 0.5261 times
Fri 19 December 2025 18.27 (0.33%) 18.20 18.00 - 18.41 1.1247 times
Fri 12 December 2025 18.21 (-5.75%) 19.32 18.19 - 19.45 1.6536 times
Fri 05 December 2025 19.32 (2.11%) 18.90 18.64 - 19.46 1.4394 times
Fri 28 November 2025 18.92 (5.7%) 19.26 18.82 - 19.45 1.8367 times
Fri 21 November 2025 17.90 (1.94%) 17.44 17.28 - 18.17 1.3123 times

weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 18.99 and 21.38

Monthly Target 117.06
Monthly Target 218.52
Monthly Target 319.453333333333
Monthly Target 420.91
Monthly Target 521.84

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 23 January 2026 19.97 (8.36%) 18.39 18.00 - 20.39 0.4347 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 0.7777 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 0.879 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 0.7819 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.1959 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 0.9964 times
Thu 31 July 2025 15.93 (21.88%) 13.09 12.98 - 16.41 1.332 times
Mon 30 June 2025 13.07 (-1.28%) 13.22 12.66 - 14.14 1.1283 times
Fri 30 May 2025 13.24 (2.16%) 13.27 12.82 - 14.75 1.229 times
Wed 30 April 2025 12.96 (-2.99%) 13.48 11.20 - 13.93 1.245 times
Mon 31 March 2025 13.36 (-6.44%) 14.36 13.14 - 14.63 1.201 times

monthly chart GencoShipping

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.43
20 day DMA 19.11
35 day DMA 18.88
50 day DMA 18.66
100 day DMA 17.97
150 day DMA 17.05
200 day DMA 16.08

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.6919.53
12 day EMA19.4719.3819.26
20 day EMA19.2319.1519.06
35 day EMA18.8918.8318.76
50 day EMA18.6218.5718.51

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.6819.6
12 day SMA19.4319.3419.19
20 day SMA19.1119.0418.97
35 day SMA18.8818.8518.82
50 day SMA18.6618.6118.55
100 day SMA17.9717.9417.91
150 day SMA17.0517.0116.97
200 day SMA16.0816.0416.01
Back to top | Use Dark Theme