Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 23.14 and 24.04
| Daily Target 1 | 22.95 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 23.846666666667 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.75 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.70 (-2.95%) | 24.17 | 23.47 - 24.37 | 1.1809 times | Mon 18 May 2026 | 24.42 (-0.85%) | 23.83 | 23.83 - 24.69 | 0.8628 times | Fri 15 May 2026 | 24.63 (-0.69%) | 24.50 | 24.35 - 25.13 | 1.4529 times | Thu 14 May 2026 | 24.80 (-2.67%) | 25.25 | 24.57 - 25.47 | 1.423 times | Wed 13 May 2026 | 25.48 (-5.91%) | 26.85 | 25.40 - 26.96 | 1.2178 times | Tue 12 May 2026 | 27.08 (3.24%) | 26.32 | 25.73 - 27.25 | 0.8971 times | Mon 11 May 2026 | 26.23 (1.24%) | 26.00 | 25.86 - 26.62 | 0.7326 times | Fri 08 May 2026 | 25.91 (2.65%) | 25.49 | 25.30 - 26.01 | 0.5302 times | Thu 07 May 2026 | 25.24 (-1.02%) | 25.96 | 25.12 - 26.15 | 0.6894 times | Wed 06 May 2026 | 25.50 (0%) | 25.13 | 24.90 - 25.62 | 1.0131 times | Wed 06 May 2026 | 25.50 (1.15%) | 25.13 | 24.90 - 25.62 | 1.0131 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 22.98 and 24.2
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 23.953333333333 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.70 (-3.78%) | 23.83 | 23.47 - 24.69 | 0.5941 times | Fri 15 May 2026 | 24.63 (-4.94%) | 26.00 | 24.35 - 27.25 | 1.6637 times | Fri 08 May 2026 | 25.91 (1.61%) | 25.13 | 24.90 - 26.15 | 0.649 times | Wed 06 May 2026 | 25.50 (3.95%) | 24.58 | 23.82 - 25.66 | 0.9524 times | Fri 01 May 2026 | 24.53 (4.29%) | 23.53 | 23.52 - 24.74 | 0.7496 times | Fri 24 April 2026 | 23.52 (-3.84%) | 24.26 | 22.58 - 24.75 | 1.067 times | Fri 17 April 2026 | 24.46 (4.98%) | 23.28 | 23.27 - 24.48 | 1.2294 times | Fri 10 April 2026 | 23.30 (-3.64%) | 23.94 | 22.66 - 24.35 | 1.0463 times | Thu 02 April 2026 | 24.18 (8.24%) | 22.49 | 21.96 - 24.18 | 0.8241 times | Fri 27 March 2026 | 22.34 (3.43%) | 21.80 | 21.67 - 23.08 | 1.2245 times | Fri 20 March 2026 | 21.60 (9.31%) | 20.31 | 20.16 - 22.73 | 1.1773 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 21.7 and 25.48
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 24.806666666667 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.70 (-2.23%) | 24.38 | 23.47 - 27.25 | 0.5686 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.6308 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.1373 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.9349 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.7359 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.0064 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.1375 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.0118 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.5475 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.2893 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.7235 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 25.31 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.35 |
| 50 day DMA | 23.6 |
| 100 day DMA | 22.32 |
| 150 day DMA | 20.77 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.97 | 25.24 |
| 12 day EMA | 24.87 | 25.08 | 25.2 |
| 20 day EMA | 24.73 | 24.84 | 24.88 |
| 35 day EMA | 24.24 | 24.27 | 24.26 |
| 50 day EMA | 23.64 | 23.64 | 23.61 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 25.28 | 25.64 |
| 12 day SMA | 25.31 | 25.33 | 25.34 |
| 20 day SMA | 24.79 | 24.79 | 24.72 |
| 35 day SMA | 24.35 | 24.32 | 24.26 |
| 50 day SMA | 23.6 | 23.56 | 23.52 |
| 100 day SMA | 22.32 | 22.27 | 22.21 |
| 150 day SMA | 20.77 | 20.72 | 20.66 |
| 200 day SMA | 19.89 | 19.85 | 19.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.