GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 9.1 and 9.36

Daily Target 18.88
Daily Target 29.05
Daily Target 39.1433333333333
Daily Target 49.31
Daily Target 59.4

Daily price and volume Global Net

Date Closing Open Range Volume
Thu 02 July 2026 9.21 (3.14%) 8.98 8.98 - 9.24 0.7618 times
Wed 01 July 2026 8.93 (-0.11%) 8.90 8.90 - 9.04 0.6005 times
Tue 30 June 2026 8.94 (0%) 8.94 8.85 - 9.05 0.6279 times
Mon 29 June 2026 8.94 (-0.67%) 9.00 8.85 - 9.02 1.1936 times
Fri 26 June 2026 9.00 (-0.33%) 9.03 8.83 - 9.09 1.5416 times
Thu 25 June 2026 9.03 (-1.53%) 9.19 8.97 - 9.24 0.7612 times
Wed 24 June 2026 9.17 (0%) 9.17 9.13 - 9.26 0.747 times
Tue 23 June 2026 9.17 (0.99%) 9.08 9.08 - 9.19 1.0349 times
Mon 22 June 2026 9.08 (-1.52%) 9.20 9.06 - 9.26 1.1972 times
Thu 18 June 2026 9.22 (1.1%) 9.11 9.11 - 9.24 1.534 times
Wed 17 June 2026 9.12 (-1.51%) 9.20 9.04 - 9.26 0.765 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 9.03 and 9.42

Weekly Target 18.71
Weekly Target 28.96
Weekly Target 39.1
Weekly Target 49.35
Weekly Target 59.49

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Thu 02 July 2026 9.21 (2.33%) 9.00 8.85 - 9.24 0.9694 times
Fri 26 June 2026 9.00 (-2.39%) 9.20 8.83 - 9.26 1.6081 times
Thu 18 June 2026 9.22 (-2.33%) 9.44 9.04 - 9.49 1.1925 times
Fri 12 June 2026 9.44 (0.53%) 9.44 9.34 - 9.67 1.1032 times
Fri 05 June 2026 9.39 (0.21%) 9.20 9.16 - 9.49 1.1651 times
Fri 29 May 2026 9.37 (0.43%) 9.35 9.31 - 9.57 0.6914 times
Fri 22 May 2026 9.33 (1.08%) 9.28 9.23 - 9.48 0.6731 times
Fri 15 May 2026 9.23 (0%) 9.28 9.01 - 9.33 0.9418 times
Fri 08 May 2026 9.23 (2.21%) 9.22 8.93 - 9.27 0.8186 times
Wed 06 May 2026 9.03 (-5.25%) 9.10 8.93 - 9.27 0.8368 times
Fri 01 May 2026 9.53 (0.21%) 9.51 9.37 - 9.62 0.4839 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 9.06 and 9.4

Monthly Target 18.78
Monthly Target 28.99
Monthly Target 39.1166666666667
Monthly Target 49.33
Monthly Target 59.46

Monthly price and volumes Global Net

Date Closing Open Range Volume
Thu 02 July 2026 9.21 (3.02%) 8.90 8.90 - 9.24 0.1346 times
Tue 30 June 2026 8.94 (-4.59%) 9.20 8.83 - 9.67 1.8251 times
Fri 29 May 2026 9.37 (-1.99%) 9.57 8.93 - 9.57 1.3146 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.8128 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.2053 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 1.0676 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.1537 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 1.0469 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.7145 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.7249 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.7933 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9
12 day DMA 9.09
20 day DMA 9.23
35 day DMA 9.27
50 day DMA 9.28
100 day DMA 9.4
150 day DMA 9.21
200 day DMA 8.88

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.068.989.01
12 day EMA9.119.099.12
20 day EMA9.169.169.18
35 day EMA9.219.219.23
50 day EMA9.299.299.3

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA98.979.02
12 day SMA9.099.19.14
20 day SMA9.239.239.25
35 day SMA9.279.279.28
50 day SMA9.289.289.3
100 day SMA9.49.419.41
150 day SMA9.219.29.2
200 day SMA8.888.888.87
Back to top | Use Dark Theme