Login or Join
HomepageGlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 9.3 and 9.48
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.44 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.62 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.40 (-0.63%) | 9.46 | 9.37 - 9.55 | 0.7415 times | Thu 22 January 2026 | 9.46 (-1.25%) | 9.56 | 9.45 - 9.66 | 0.8475 times | Wed 21 January 2026 | 9.58 (1.59%) | 9.41 | 9.41 - 9.59 | 0.6829 times | Tue 20 January 2026 | 9.43 (-0.42%) | 9.39 | 9.30 - 9.48 | 1.0289 times | Fri 16 January 2026 | 9.47 (2.38%) | 9.21 | 9.15 - 9.50 | 1.1992 times | Thu 15 January 2026 | 9.25 (0.98%) | 9.15 | 9.12 - 9.27 | 0.8696 times | Wed 14 January 2026 | 9.16 (1.66%) | 9.03 | 8.97 - 9.18 | 1.3972 times | Tue 13 January 2026 | 9.01 (-0.33%) | 9.01 | 8.97 - 9.10 | 0.8773 times | Mon 12 January 2026 | 9.04 (1.01%) | 8.79 | 8.74 - 9.11 | 1.1784 times | Fri 09 January 2026 | 8.95 (0.67%) | 8.87 | 8.87 - 9.03 | 1.1776 times | Thu 08 January 2026 | 8.89 (0%) | 8.90 | 8.85 - 9.02 | 1.2844 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 9.35 and 9.71
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.4533333333333 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.40 (-0.74%) | 9.39 | 9.30 - 9.66 | 0.8533 times | Fri 16 January 2026 | 9.47 (5.81%) | 8.79 | 8.74 - 9.50 | 1.4275 times | Fri 09 January 2026 | 8.95 (1.47%) | 8.77 | 8.63 - 9.03 | 1.5519 times | Fri 02 January 2026 | 8.82 (3.76%) | 8.56 | 8.49 - 8.85 | 0.8585 times | Mon 29 December 2025 | 8.50 (-0.82%) | 8.56 | 8.49 - 8.62 | 0.2453 times | Fri 26 December 2025 | 8.57 (2.76%) | 8.33 | 8.19 - 8.57 | 0.8635 times | Fri 19 December 2025 | 8.34 (0.72%) | 8.33 | 8.29 - 8.62 | 1.6845 times | Fri 12 December 2025 | 8.28 (2.1%) | 8.12 | 8.08 - 8.40 | 0.91 times | Fri 05 December 2025 | 8.11 (-1.22%) | 8.17 | 8.05 - 8.26 | 0.6701 times | Fri 28 November 2025 | 8.21 (2.88%) | 7.97 | 7.91 - 8.38 | 0.9353 times | Fri 21 November 2025 | 7.98 (0.5%) | 7.95 | 7.76 - 7.98 | 0.7564 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 8.99 and 10.07
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.2133333333333 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.40 (9.3%) | 8.60 | 8.58 - 9.66 | 0.9356 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 1.0965 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.7483 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.7592 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.8309 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.9171 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.2383 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.1686 times | Fri 30 May 2025 | 7.76 (2.78%) | 7.55 | 7.35 - 8.17 | 0.9312 times | Wed 30 April 2025 | 7.55 (-6.09%) | 8.00 | 6.51 - 8.07 | 1.3743 times | Mon 31 March 2025 | 8.04 (0.5%) | 8.00 | 7.77 - 8.32 | 1.029 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.21 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.2 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.41 | 9.39 |
| 12 day EMA | 9.23 | 9.2 | 9.15 |
| 20 day EMA | 9.05 | 9.01 | 8.96 |
| 35 day EMA | 8.77 | 8.73 | 8.69 |
| 50 day EMA | 8.53 | 8.49 | 8.45 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.44 | 9.38 |
| 12 day SMA | 9.21 | 9.16 | 9.11 |
| 20 day SMA | 8.98 | 8.92 | 8.86 |
| 35 day SMA | 8.68 | 8.65 | 8.61 |
| 50 day SMA | 8.48 | 8.45 | 8.42 |
| 100 day SMA | 8.2 | 8.18 | 8.16 |
| 150 day SMA | 7.93 | 7.92 | 7.91 |
| 200 day SMA | 7.85 | 7.84 | 7.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.