GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 8.46 and 8.65

Daily Target 18.42
Daily Target 28.49
Daily Target 38.6133333333333
Daily Target 48.68
Daily Target 58.8

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 25 September 2026 8.55 (-0.93%) 8.61 8.55 - 8.74 1.2208 times
Thu 24 September 2026 8.63 (-0.46%) 8.67 8.57 - 8.71 0.8676 times
Wed 23 September 2026 8.67 (-0.46%) 8.70 8.66 - 8.72 0.681 times
Tue 22 September 2026 8.71 (-0.34%) 8.80 8.71 - 8.80 0.6976 times
Mon 21 September 2026 8.74 (-0.34%) 8.85 8.73 - 8.92 0.6043 times
Fri 18 September 2026 8.77 (-1.35%) 8.85 8.77 - 8.87 2.954 times
Thu 17 September 2026 8.89 (0.23%) 8.93 8.83 - 8.95 0.6844 times
Wed 16 September 2026 8.87 (-1.55%) 9.00 8.87 - 9.06 0.9093 times
Tue 15 September 2026 9.01 (-0.11%) 9.01 8.98 - 9.09 0.6501 times
Mon 14 September 2026 9.02 (-0.33%) 9.04 8.98 - 9.11 0.7309 times
Fri 11 September 2026 9.05 (-0.33%) 9.12 9.05 - 9.14 0.6598 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 8.37 and 8.74

Weekly Target 18.3
Weekly Target 28.43
Weekly Target 38.6733333333333
Weekly Target 48.8
Weekly Target 59.04

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 25 September 2026 8.55 (-2.51%) 8.85 8.55 - 8.92 1.0766 times
Fri 18 September 2026 8.77 (-3.09%) 9.04 8.77 - 9.11 1.5678 times
Fri 11 September 2026 9.05 (-0.77%) 9.08 9.04 - 9.16 0.6606 times
Fri 04 September 2026 9.12 (-0.44%) 9.14 9.06 - 9.33 0.8659 times
Fri 28 August 2026 9.16 (1.33%) 9.12 9.03 - 9.29 0.629 times
Fri 21 August 2026 9.04 (3.2%) 8.76 8.74 - 9.14 0.8419 times
Fri 14 August 2026 8.76 (-5.09%) 9.16 8.74 - 9.33 2.1773 times
Fri 07 August 2026 9.23 (5.85%) 8.73 8.43 - 9.23 1.2103 times
Fri 31 July 2026 8.72 (-1.8%) 8.86 8.66 - 8.99 0.8033 times
Fri 24 July 2026 8.88 (0%) 8.94 8.82 - 9.01 0.1673 times
Fri 24 July 2026 8.88 (-4.1%) 9.26 8.82 - 9.32 0.9453 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 8.16 and 8.94

Monthly Target 18.03
Monthly Target 28.29
Monthly Target 38.81
Monthly Target 49.07
Monthly Target 59.59

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 25 September 2026 8.55 (-6.86%) 9.18 8.55 - 9.33 0.9447 times
Mon 31 August 2026 9.18 (5.28%) 8.73 8.43 - 9.33 1.2348 times
Fri 31 July 2026 8.72 (-2.46%) 8.90 8.66 - 9.53 1.1415 times
Tue 30 June 2026 8.94 (-4.59%) 9.20 8.83 - 9.67 1.4467 times
Fri 29 May 2026 9.37 (-1.99%) 9.57 8.93 - 9.57 1.042 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.6443 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 0.9554 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 0.8463 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 0.9145 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 0.8298 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.5663 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.83
20 day DMA 8.95
35 day DMA 9
50 day DMA 8.96
100 day DMA 9.08
150 day DMA 9.2
200 day DMA 9.19

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.728.76
12 day EMA8.798.838.87
20 day EMA8.868.898.92
35 day EMA8.918.938.95
50 day EMA8.948.968.97

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.78.76
12 day SMA8.838.888.92
20 day SMA8.958.989.01
35 day SMA99.019.01
50 day SMA8.968.988.99
100 day SMA9.089.099.09
150 day SMA9.29.219.22
200 day SMA9.199.199.18
Back to top | Use Dark Theme