GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 9.36 and 9.49

Daily Target 19.25
Daily Target 29.33
Daily Target 39.38
Daily Target 49.46
Daily Target 59.51

Daily price and volume Global Net

Date Closing Open Range Volume
Thu 02 April 2026 9.41 (-0.63%) 9.37 9.30 - 9.43 0.8244 times
Wed 01 April 2026 9.47 (1.18%) 9.37 9.31 - 9.53 0.8131 times
Tue 31 March 2026 9.36 (1.63%) 9.34 9.27 - 9.43 1.0657 times
Mon 30 March 2026 9.21 (0.44%) 9.27 9.16 - 9.27 0.9247 times
Fri 27 March 2026 9.17 (0%) 9.15 9.12 - 9.22 1.4023 times
Thu 26 March 2026 9.17 (0%) 9.13 9.06 - 9.25 0.7251 times
Wed 25 March 2026 9.17 (-0.11%) 9.26 9.15 - 9.28 0.8265 times
Tue 24 March 2026 9.18 (-0.65%) 9.17 9.16 - 9.31 0.8996 times
Mon 23 March 2026 9.24 (0.11%) 9.39 9.22 - 9.43 1.3471 times
Fri 20 March 2026 9.23 (-3.45%) 9.57 9.15 - 9.57 1.1715 times
Thu 19 March 2026 9.56 (-2.65%) 9.53 9.44 - 9.69 0.9002 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 9.29 and 9.66

Weekly Target 19
Weekly Target 29.2
Weekly Target 39.3666666666667
Weekly Target 49.57
Weekly Target 59.74

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Thu 02 April 2026 9.41 (2.62%) 9.27 9.16 - 9.53 0.8656 times
Fri 27 March 2026 9.17 (-0.65%) 9.39 9.06 - 9.43 1.2409 times
Fri 20 March 2026 9.23 (-1.7%) 9.50 9.15 - 9.84 0.9811 times
Fri 13 March 2026 9.39 (1.4%) 9.19 9.16 - 9.66 1.1872 times
Fri 06 March 2026 9.26 (-1.7%) 9.46 9.17 - 9.76 1.2116 times
Fri 27 February 2026 9.42 (-3.09%) 9.76 9.30 - 9.86 1.6044 times
Fri 20 February 2026 9.72 (-1.32%) 9.88 9.56 - 9.92 0.6346 times
Fri 13 February 2026 9.85 (0%) 9.89 9.77 - 9.93 0.1582 times
Fri 13 February 2026 9.85 (2.5%) 9.60 9.50 - 10.04 1.0241 times
Fri 06 February 2026 9.61 (1.59%) 9.47 9.28 - 9.66 1.0923 times
Fri 30 January 2026 9.46 (0.64%) 9.45 9.28 - 9.56 1.1007 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 9.36 and 9.59

Monthly Target 19.18
Monthly Target 29.3
Monthly Target 39.4133333333333
Monthly Target 49.53
Monthly Target 59.64

Monthly price and volumes Global Net

Date Closing Open Range Volume
Thu 02 April 2026 9.41 (0.53%) 9.37 9.30 - 9.53 0.1043 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.3609 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 1.2055 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.3026 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 1.1821 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.8067 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.8185 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.8958 times
Fri 29 August 2025 7.87 (12.59%) 7.04 6.77 - 7.99 0.9886 times
Thu 31 July 2025 6.99 (-7.42%) 7.52 6.96 - 7.80 1.335 times
Mon 30 June 2025 7.55 (-2.71%) 7.71 7.21 - 7.85 1.2598 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.33
20 day DMA 9.36
35 day DMA 9.49
50 day DMA 9.51
100 day DMA 8.96
150 day DMA 8.61
200 day DMA 8.31

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.349.27
12 day EMA9.349.339.3
20 day EMA9.379.379.36
35 day EMA9.419.419.41
50 day EMA9.489.489.48

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.289.22
12 day SMA9.339.359.34
20 day SMA9.369.369.36
35 day SMA9.499.59.52
50 day SMA9.519.519.51
100 day SMA8.968.958.93
150 day SMA8.618.68.59
200 day SMA8.318.38.29
Back to top | Use Dark Theme