GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 21.76 and 22.16

Daily Target 121.43
Daily Target 221.69
Daily Target 321.826666666667
Daily Target 422.09
Daily Target 522.23

Daily price and volume Global Net

Date Closing Open Range Volume
Mon 06 April 2026 21.96 (0.97%) 21.61 21.56 - 21.96 0.5703 times
Thu 02 April 2026 21.75 (-1.18%) 21.71 21.71 - 21.84 2.1792 times
Wed 01 April 2026 22.01 (1.38%) 21.85 21.85 - 22.47 1.6802 times
Tue 31 March 2026 21.71 (-3.3%) 22.35 21.64 - 22.35 2.6884 times
Mon 30 March 2026 22.45 (1.04%) 22.36 22.27 - 22.45 0.4073 times
Fri 27 March 2026 22.22 (-0.54%) 22.20 22.20 - 22.43 0.8758 times
Thu 26 March 2026 22.34 (-2.49%) 22.92 22.34 - 22.93 0.2953 times
Wed 25 March 2026 22.91 (-0.22%) 23.11 22.77 - 23.11 0.3666 times
Tue 24 March 2026 22.96 (2.73%) 22.35 22.30 - 22.96 0.387 times
Mon 23 March 2026 22.35 (-2.74%) 22.52 22.20 - 22.60 0.5499 times
Tue 17 March 2026 22.98 (-0.04%) 23.10 22.76 - 23.16 0.723 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 21.76 and 22.16

Weekly Target 121.43
Weekly Target 221.69
Weekly Target 321.826666666667
Weekly Target 422.09
Weekly Target 522.23

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Mon 06 April 2026 21.96 (0.97%) 21.61 21.56 - 21.96 0.1996 times
Thu 02 April 2026 21.75 (-2.12%) 22.36 21.64 - 22.47 2.4341 times
Fri 27 March 2026 22.22 (-3.31%) 22.52 22.20 - 23.11 0.866 times
Tue 17 March 2026 22.98 (0.83%) 22.96 22.76 - 23.46 0.8232 times
Fri 13 March 2026 22.79 (-0.96%) 22.99 22.70 - 23.12 1.2295 times
Fri 06 March 2026 23.01 (-0.82%) 23.01 22.87 - 23.33 0.8054 times
Fri 27 February 2026 23.20 (-0.47%) 23.22 22.78 - 23.52 1.65 times
Fri 20 February 2026 23.31 (0.3%) 23.12 23.12 - 23.59 1.1618 times
Fri 13 February 2026 23.24 (0%) 23.13 23.13 - 23.24 0.0356 times
Fri 13 February 2026 23.24 (-0.26%) 23.17 23.01 - 23.38 0.7947 times
Fri 06 February 2026 23.30 (-0.47%) 23.27 23.13 - 23.56 0.8019 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 21.76 and 22.67

Monthly Target 121.09
Monthly Target 221.52
Monthly Target 321.996666666667
Monthly Target 422.43
Monthly Target 522.91

Monthly price and volumes Global Net

Date Closing Open Range Volume
Mon 06 April 2026 21.96 (1.15%) 21.85 21.56 - 22.47 0.3046 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.9445 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.8731 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.1938 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.1469 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.9746 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.8206 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.4508 times
Fri 29 August 2025 23.60 (4.98%) 22.51 22.30 - 23.64 1.4501 times
Thu 31 July 2025 22.48 (2.74%) 21.92 21.89 - 22.87 0.8411 times
Mon 30 June 2025 21.88 (-1.75%) 22.31 21.77 - 22.75 0.9445 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 21.98
12 day DMA 22.39
20 day DMA 22.63
35 day DMA 22.88
50 day DMA 23.04
100 day DMA 22.99
150 day DMA 23.11
200 day DMA 22.96

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.0222.16
12 day EMA22.2822.3422.45
20 day EMA22.522.5622.64
35 day EMA22.7622.8122.87
50 day EMA22.962323.05

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9822.0322.15
12 day SMA22.3922.4622.55
20 day SMA22.6322.6822.75
35 day SMA22.8822.9222.96
50 day SMA23.0423.0723.1
100 day SMA22.992323.01
150 day SMA23.1123.1223.13
200 day SMA22.9622.9622.96
Back to top | Use Dark Theme