GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 22.75 and 22.97

Daily Target 122.68
Daily Target 222.81
Daily Target 322.903333333333
Daily Target 423.03
Daily Target 523.12

Daily price and volume Global Net

Date Closing Open Range Volume
Thu 02 July 2026 22.93 (-1.84%) 22.97 22.78 - 23.00 0.2436 times
Wed 01 July 2026 23.36 (1.96%) 22.81 22.81 - 23.36 0.3411 times
Tue 30 June 2026 22.91 (-1.16%) 23.13 22.72 - 23.33 2.7179 times
Mon 29 June 2026 23.18 (0.74%) 23.13 23.13 - 23.26 0.4223 times
Fri 26 June 2026 23.01 (0.48%) 22.81 22.81 - 23.20 0.4223 times
Thu 25 June 2026 22.90 (-1.17%) 23.30 22.58 - 23.30 0.8609 times
Wed 24 June 2026 23.17 (0.13%) 23.25 23.16 - 23.32 0.2924 times
Tue 23 June 2026 23.14 (0%) 23.23 23.14 - 23.25 0.0975 times
Mon 22 June 2026 23.14 (-1.07%) 23.34 23.09 - 23.34 0.1678 times
Thu 18 June 2026 23.39 (1.65%) 22.90 22.90 - 23.39 4.4342 times
Wed 17 June 2026 23.01 (0.66%) 22.81 22.81 - 23.14 1.3156 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22.51 and 23.15

Weekly Target 122.36
Weekly Target 222.65
Weekly Target 323.003333333333
Weekly Target 423.29
Weekly Target 523.64

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Thu 02 July 2026 22.93 (-0.35%) 23.13 22.72 - 23.36 1.2645 times
Fri 26 June 2026 23.01 (-1.62%) 23.34 22.58 - 23.34 0.6249 times
Thu 18 June 2026 23.39 (2.45%) 22.73 22.73 - 23.39 2.8322 times
Fri 12 June 2026 22.83 (0.22%) 22.79 22.46 - 22.86 0.4962 times
Fri 05 June 2026 22.78 (0.4%) 22.69 22.40 - 22.82 1.1432 times
Fri 29 May 2026 22.69 (-0.04%) 22.70 22.54 - 22.93 1.6265 times
Fri 22 May 2026 22.70 (-0.57%) 22.68 22.51 - 22.93 0.4981 times
Fri 15 May 2026 22.83 (-0.13%) 22.80 22.74 - 23.07 0.658 times
Fri 08 May 2026 22.86 (0.35%) 22.75 22.68 - 22.92 0.4632 times
Wed 06 May 2026 22.78 (0.8%) 22.50 22.50 - 22.79 0.3933 times
Fri 01 May 2026 22.60 (-0.57%) 22.60 22.50 - 22.73 0.1746 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.86 and 23.44

Monthly Target 122.44
Monthly Target 222.69
Monthly Target 323.023333333333
Monthly Target 423.27
Monthly Target 523.6

Monthly price and volumes Global Net

Date Closing Open Range Volume
Thu 02 July 2026 22.93 (0.09%) 22.81 22.78 - 23.36 0.0693 times
Tue 30 June 2026 22.91 (0.97%) 22.69 22.40 - 23.39 2.152 times
Fri 29 May 2026 22.69 (0.4%) 22.60 22.50 - 23.07 1.2894 times
Thu 30 April 2026 22.60 (4.1%) 21.85 21.56 - 22.82 1.032 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.8658 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.8003 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.0943 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.0513 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.8934 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.7522 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.3298 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.08
20 day DMA 22.97
35 day DMA 22.88
50 day DMA 22.83
100 day DMA 22.83
150 day DMA 22.92
200 day DMA 22.98

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.1423.03
12 day EMA23.0423.0623
20 day EMA22.992322.96
35 day EMA22.9322.9322.9
50 day EMA22.8322.8322.81

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.0723.03
12 day SMA23.0823.0823.04
20 day SMA22.9722.9622.93
35 day SMA22.8822.8822.87
50 day SMA22.8322.8322.81
100 day SMA22.8322.8322.83
150 day SMA22.9222.9122.91
200 day SMA22.9822.9922.99
Back to top | Use Dark Theme