GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 23.15 and 23.48

Daily Target 123.04
Daily Target 223.25
Daily Target 323.373333333333
Daily Target 423.58
Daily Target 523.7

Daily price and volume Global Net

Date Closing Open Range Volume
Mon 26 January 2026 23.45 (-0.59%) 23.49 23.17 - 23.50 1.4439 times
Fri 23 January 2026 23.59 (-0.04%) 23.44 23.44 - 23.64 0.5012 times
Thu 22 January 2026 23.60 (1.29%) 23.29 23.27 - 23.65 1.4558 times
Wed 21 January 2026 23.30 (0.3%) 23.23 23.13 - 23.33 1.5752 times
Tue 20 January 2026 23.23 (-0.3%) 23.14 23.14 - 23.33 0.7399 times
Fri 16 January 2026 23.30 (-0.21%) 23.35 23.25 - 23.35 0.2387 times
Thu 15 January 2026 23.35 (0.13%) 23.44 23.13 - 23.44 0.8473 times
Wed 14 January 2026 23.32 (-0.34%) 23.48 22.99 - 23.50 0.3938 times
Tue 13 January 2026 23.40 (1.3%) 23.06 23.06 - 23.58 2.4224 times
Mon 12 January 2026 23.10 (0.35%) 23.02 22.99 - 23.10 0.3819 times
Fri 09 January 2026 23.02 (0.31%) 23.03 22.84 - 23.15 0.6921 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 23.15 and 23.48

Weekly Target 123.04
Weekly Target 223.25
Weekly Target 323.373333333333
Weekly Target 423.58
Weekly Target 523.7

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Mon 26 January 2026 23.45 (-0.59%) 23.49 23.17 - 23.50 0.3854 times
Fri 23 January 2026 23.59 (1.24%) 23.14 23.13 - 23.65 1.1401 times
Fri 16 January 2026 23.30 (1.22%) 23.02 22.99 - 23.58 1.1433 times
Fri 09 January 2026 23.02 (0.17%) 22.82 22.56 - 23.15 1.0541 times
Fri 02 January 2026 22.98 (-1.92%) 23.29 22.97 - 23.60 1.8185 times
Mon 29 December 2025 23.43 (0.86%) 23.29 23.05 - 23.57 0.1529 times
Fri 26 December 2025 23.23 (-1.32%) 23.60 22.88 - 23.60 0.6624 times
Fri 19 December 2025 23.54 (2.13%) 23.01 22.77 - 23.63 0.8535 times
Fri 12 December 2025 23.05 (2.26%) 22.44 22.44 - 23.30 0.6369 times
Fri 05 December 2025 22.54 (0.22%) 22.47 22.15 - 23.70 2.1529 times
Fri 28 November 2025 22.49 (1.67%) 22.07 22.07 - 22.53 1.4522 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 23.01 and 24.1

Monthly Target 122.13
Monthly Target 222.79
Monthly Target 323.22
Monthly Target 423.88
Monthly Target 524.31

Monthly price and volumes Global Net

Date Closing Open Range Volume
Mon 26 January 2026 23.45 (0.47%) 23.32 22.56 - 23.65 0.9733 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.0614 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.902 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.7594 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.3426 times
Fri 29 August 2025 23.60 (4.98%) 22.51 22.30 - 23.64 1.342 times
Thu 31 July 2025 22.48 (2.74%) 21.92 21.89 - 22.87 0.7784 times
Mon 30 June 2025 21.88 (-1.75%) 22.31 21.77 - 22.75 0.8741 times
Fri 30 May 2025 22.27 (-1.46%) 22.46 21.94 - 23.00 0.8962 times
Wed 30 April 2025 22.60 (1.12%) 22.46 19.36 - 22.99 1.0706 times
Mon 31 March 2025 22.35 (1.09%) 22.24 22.21 - 23.30 1.5045 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.3
20 day DMA 23.22
35 day DMA 23.18
50 day DMA 22.97
100 day DMA 23.14
150 day DMA 22.96
200 day DMA 22.72

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.4523.38
12 day EMA23.3423.3223.27
20 day EMA23.2723.2523.21
35 day EMA23.1323.1123.08
50 day EMA23.022322.98

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.423.36
12 day SMA23.323.2523.19
20 day SMA23.2223.223.2
35 day SMA23.1823.1523.11
50 day SMA22.9722.9622.95
100 day SMA23.1423.1423.14
150 day SMA22.9622.9622.95
200 day SMA22.7222.7122.69
Back to top | Use Dark Theme