GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 22.25 and 22.45

Daily Target 122.2
Daily Target 222.3
Daily Target 322.4
Daily Target 422.5
Daily Target 522.6

Daily price and volume Global Net

Date Closing Open Range Volume
Mon 28 September 2026 22.40 (-0.31%) 22.48 22.30 - 22.50 0.2278 times
Fri 25 September 2026 22.47 (-0.22%) 22.37 22.06 - 22.50 0.9592 times
Thu 24 September 2026 22.52 (0.49%) 22.31 22.28 - 22.60 4.6163 times
Wed 23 September 2026 22.41 (-0.8%) 22.44 22.26 - 22.47 0.2758 times
Tue 22 September 2026 22.59 (-0.22%) 22.53 22.47 - 22.63 0.3597 times
Mon 21 September 2026 22.64 (-0.31%) 22.82 22.30 - 22.82 1.247 times
Fri 18 September 2026 22.71 (0.53%) 22.59 22.58 - 22.93 0.8633 times
Thu 17 September 2026 22.59 (0.67%) 22.46 22.45 - 22.59 0.2278 times
Wed 16 September 2026 22.44 (0.49%) 22.28 22.28 - 22.44 0.6235 times
Tue 15 September 2026 22.33 (-0.31%) 22.35 22.25 - 22.35 0.5995 times
Mon 14 September 2026 22.40 (-0.84%) 22.58 22.40 - 22.59 0.6595 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22.25 and 22.45

Weekly Target 122.2
Weekly Target 222.3
Weekly Target 322.4
Weekly Target 422.5
Weekly Target 522.6

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Mon 28 September 2026 22.40 (-0.31%) 22.48 22.30 - 22.50 0.0493 times
Fri 25 September 2026 22.47 (-1.06%) 22.82 22.06 - 22.82 1.6127 times
Fri 18 September 2026 22.71 (0.53%) 22.58 22.25 - 22.93 0.643 times
Fri 11 September 2026 22.59 (-1.53%) 22.94 22.55 - 23.08 0.5341 times
Fri 04 September 2026 22.94 (-1.04%) 23.18 22.94 - 23.18 0.7804 times
Fri 28 August 2026 23.18 (1.13%) 22.87 22.87 - 23.33 1.7086 times
Fri 21 August 2026 22.92 (-0.99%) 23.15 22.90 - 23.15 1.356 times
Fri 14 August 2026 23.15 (1.36%) 22.95 22.90 - 23.23 1.6827 times
Fri 07 August 2026 22.84 (-0.48%) 22.98 22.66 - 22.99 0.4071 times
Fri 31 July 2026 22.95 (0.31%) 22.85 22.79 - 23.06 1.2263 times
Fri 24 July 2026 22.88 (0%) 22.96 22.80 - 22.96 0.2696 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 21.71 and 22.75

Monthly Target 121.48
Monthly Target 221.94
Monthly Target 322.52
Monthly Target 422.98
Monthly Target 523.56

Monthly price and volumes Global Net

Date Closing Open Range Volume
Mon 28 September 2026 22.40 (-2.99%) 23.00 22.06 - 23.10 0.7547 times
Mon 31 August 2026 23.09 (0.61%) 22.98 22.66 - 23.33 1.1904 times
Fri 31 July 2026 22.95 (0.17%) 22.81 22.76 - 23.36 0.6346 times
Tue 30 June 2026 22.91 (0.97%) 22.69 22.40 - 23.39 1.9273 times
Fri 29 May 2026 22.69 (0.4%) 22.60 22.50 - 23.07 1.1548 times
Thu 30 April 2026 22.60 (4.1%) 21.85 21.56 - 22.82 0.9243 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.7754 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.7168 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 0.9801 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 0.9415 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.8001 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.51
20 day DMA 22.67
35 day DMA 22.83
50 day DMA 22.85
100 day DMA 22.87
150 day DMA 22.83
200 day DMA 22.93

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.5122.53
12 day EMA22.5522.5822.6
20 day EMA22.6422.6622.68
35 day EMA22.7322.7522.77
50 day EMA22.8322.8522.87

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.5322.57
12 day SMA22.5122.5422.57
20 day SMA22.6722.7122.75
35 day SMA22.8322.8422.86
50 day SMA22.8522.8622.87
100 day SMA22.8722.8722.88
150 day SMA22.8322.8322.84
200 day SMA22.9322.9322.93
Back to top | Use Dark Theme