GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-B are 23.11 and 23.39

Daily Target 122.89
Daily Target 223.04
Daily Target 323.166666666667
Daily Target 423.32
Daily Target 523.45

Daily price and volume Global Net

Date Closing Open Range Volume
Mon 26 January 2026 23.20 (0.13%) 23.01 23.01 - 23.29 3.8741 times
Fri 23 January 2026 23.17 (0.96%) 23.13 23.11 - 23.23 0.3077 times
Thu 22 January 2026 22.95 (0.17%) 22.96 22.81 - 22.96 0.7972 times
Wed 21 January 2026 22.91 (0.61%) 22.61 22.52 - 23.10 0.6853 times
Tue 20 January 2026 22.77 (0.53%) 22.53 22.53 - 22.85 0.6713 times
Fri 16 January 2026 22.65 (-0.79%) 22.99 22.65 - 23.00 1.4825 times
Thu 15 January 2026 22.83 (0.53%) 22.98 22.36 - 23.00 0.3497 times
Wed 14 January 2026 22.71 (-0.39%) 23.00 22.43 - 23.00 0.0979 times
Tue 13 January 2026 22.80 (-0.39%) 22.82 22.28 - 23.00 1.4406 times
Mon 12 January 2026 22.89 (1.69%) 22.50 22.38 - 22.90 0.2937 times
Fri 09 January 2026 22.51 (-0.66%) 22.50 22.32 - 22.51 0.2098 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 23.11 and 23.39

Weekly Target 122.89
Weekly Target 223.04
Weekly Target 323.166666666667
Weekly Target 423.32
Weekly Target 523.45

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Mon 26 January 2026 23.20 (0.13%) 23.01 23.01 - 23.29 1.4917 times
Fri 23 January 2026 23.17 (2.3%) 22.53 22.52 - 23.23 0.9478 times
Fri 16 January 2026 22.65 (0.62%) 22.50 22.28 - 23.00 1.4109 times
Fri 09 January 2026 22.51 (0.18%) 22.70 21.97 - 22.70 0.5816 times
Fri 02 January 2026 22.47 (-2.18%) 22.52 21.98 - 23.74 1.5078 times
Mon 29 December 2025 22.97 (1.86%) 22.52 21.98 - 22.97 0.1831 times
Fri 26 December 2025 22.55 (0.27%) 22.60 22.42 - 22.91 0.1992 times
Fri 19 December 2025 22.49 (2.04%) 22.00 21.92 - 22.49 0.8778 times
Fri 12 December 2025 22.04 (1.19%) 21.73 21.71 - 22.37 0.7593 times
Fri 05 December 2025 21.78 (0.18%) 22.21 21.25 - 22.30 2.0409 times
Fri 28 November 2025 21.74 (2.21%) 21.00 21.00 - 22.14 2.0194 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 22.59 and 23.91

Monthly Target 121.5
Monthly Target 222.35
Monthly Target 322.82
Monthly Target 423.67
Monthly Target 524.14

Monthly price and volumes Global Net

Date Closing Open Range Volume
Mon 26 January 2026 23.20 (0.87%) 22.81 21.97 - 23.29 0.7025 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.8287 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.8402 times
Fri 31 October 2025 22.25 (-4.47%) 23.27 21.57 - 23.83 0.7858 times
Tue 30 September 2025 23.29 (2.64%) 22.62 22.18 - 23.91 1.697 times
Fri 29 August 2025 22.69 (6.33%) 21.21 20.90 - 22.80 1.4455 times
Thu 31 July 2025 21.34 (1.96%) 21.20 20.81 - 21.46 0.9212 times
Mon 30 June 2025 20.93 (-1.23%) 20.98 20.67 - 21.31 0.785 times
Fri 30 May 2025 21.19 (-1.58%) 21.43 20.69 - 21.68 0.9425 times
Wed 30 April 2025 21.53 (-0.37%) 21.61 18.68 - 21.71 1.0516 times
Mon 31 March 2025 21.61 (3.74%) 20.69 20.69 - 21.99 1.2714 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 23
12 day DMA 22.84
20 day DMA 22.73
35 day DMA 22.48
50 day DMA 22.29
100 day DMA 22.5
150 day DMA 22.16
200 day DMA 21.85

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0322.9522.84
12 day EMA22.8722.8122.74
20 day EMA22.7322.6822.63
35 day EMA22.5622.5222.48
50 day EMA22.3522.3222.29

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.8922.82
12 day SMA22.8422.7622.69
20 day SMA22.7322.6922.67
35 day SMA22.4822.4422.39
50 day SMA22.2922.2822.25
100 day SMA22.522.522.49
150 day SMA22.1622.1522.13
200 day SMA21.8521.8321.82
Back to top | Use Dark Theme