GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-B are 21.47 and 21.72

Daily Target 121.27
Daily Target 221.42
Daily Target 321.52
Daily Target 421.67
Daily Target 521.77

Daily price and volume Global Net

Date Closing Open Range Volume
Thu 02 July 2026 21.57 (-1.37%) 21.37 21.37 - 21.62 0.1845 times
Wed 01 July 2026 21.87 (1.3%) 21.91 21.58 - 22.26 0.2413 times
Tue 30 June 2026 21.59 (-1.05%) 21.77 21.51 - 21.90 1.2065 times
Mon 29 June 2026 21.82 (0.51%) 21.80 21.66 - 21.93 0.3016 times
Fri 26 June 2026 21.71 (1.16%) 21.47 21.47 - 21.75 0.252 times
Thu 25 June 2026 21.46 (-1.87%) 21.93 21.36 - 21.96 0.2555 times
Wed 24 June 2026 21.87 (-0.09%) 21.93 21.78 - 21.93 0.0497 times
Tue 23 June 2026 21.89 (-0.23%) 21.80 21.80 - 21.96 0.0816 times
Mon 22 June 2026 21.94 (0.09%) 21.92 21.86 - 22.14 0.6104 times
Thu 18 June 2026 21.92 (0.55%) 21.84 21.82 - 22.16 6.8169 times
Wed 17 June 2026 21.80 (0%) 21.69 21.67 - 21.85 0.11 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 21.03 and 21.92

Weekly Target 120.84
Weekly Target 221.21
Weekly Target 321.733333333333
Weekly Target 422.1
Weekly Target 522.62

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Thu 02 July 2026 21.57 (-0.64%) 21.80 21.37 - 22.26 1.2044 times
Fri 26 June 2026 21.71 (-0.96%) 21.92 21.36 - 22.14 0.7779 times
Thu 18 June 2026 21.92 (0.46%) 21.82 21.63 - 22.16 4.5149 times
Fri 12 June 2026 21.82 (1.21%) 21.58 21.44 - 22.17 1.337 times
Fri 05 June 2026 21.56 (1.41%) 21.33 21.24 - 21.75 0.3867 times
Fri 29 May 2026 21.26 (-1.53%) 21.44 21.22 - 22.00 0.7116 times
Thu 21 May 2026 21.59 (-0.96%) 21.71 21.40 - 21.85 0.3757 times
Fri 15 May 2026 21.80 (0.79%) 21.65 21.41 - 21.82 0.221 times
Fri 08 May 2026 21.63 (0%) 21.81 21.40 - 21.82 0.1635 times
Wed 06 May 2026 21.63 (-0.32%) 21.80 21.40 - 22.01 0.3072 times
Fri 01 May 2026 21.70 (0.88%) 21.40 21.40 - 21.70 0.3028 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 21.03 and 21.92

Monthly Target 120.84
Monthly Target 221.21
Monthly Target 321.733333333333
Monthly Target 422.1
Monthly Target 522.62

Monthly price and volumes Global Net

Date Closing Open Range Volume
Thu 02 July 2026 21.57 (-0.09%) 21.91 21.37 - 22.26 0.0953 times
Tue 30 June 2026 21.59 (1.55%) 21.33 21.24 - 22.17 2.8585 times
Fri 29 May 2026 21.26 (-2.03%) 21.70 21.22 - 22.01 0.6455 times
Thu 30 April 2026 21.70 (1.69%) 21.19 20.30 - 21.96 1.5682 times
Tue 31 March 2026 21.34 (-3.96%) 22.11 21.01 - 22.90 0.6082 times
Fri 27 February 2026 22.22 (-2.76%) 23.02 21.95 - 23.35 1.0148 times
Fri 30 January 2026 22.85 (-0.65%) 22.81 21.97 - 23.40 0.8456 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.798 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.8091 times
Fri 31 October 2025 22.25 (-4.47%) 23.27 21.57 - 23.83 0.7567 times
Tue 30 September 2025 23.29 (2.64%) 22.62 22.18 - 23.91 1.6341 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.77
20 day DMA 21.77
35 day DMA 21.72
50 day DMA 21.69
100 day DMA 21.83
150 day DMA 22.01
200 day DMA 22.17

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.7621.7
12 day EMA21.7321.7621.74
20 day EMA21.7421.7621.75
35 day EMA21.7321.7421.73
50 day EMA21.6921.721.69

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.6921.69
12 day SMA21.7721.7921.78
20 day SMA21.7721.7821.75
35 day SMA21.7221.7221.71
50 day SMA21.6921.6921.68
100 day SMA21.8321.8421.85
150 day SMA22.0122.0222.02
200 day SMA22.1722.1822.18
Back to top | Use Dark Theme