Login or Join
HomepageGlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-B are 20.71 and 21
| Daily Target 1 | 20.49 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.776666666667 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21.07 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.80 (0.53%) | 20.66 | 20.62 - 20.91 | 0.8117 times | Thu 02 April 2026 | 20.69 (-3.81%) | 20.66 | 20.30 - 21.31 | 3.8799 times | Wed 01 April 2026 | 21.51 (0.8%) | 21.19 | 21.19 - 21.51 | 0.6494 times | Tue 31 March 2026 | 21.34 (1.52%) | 21.26 | 21.24 - 21.51 | 0.4708 times | Mon 30 March 2026 | 21.02 (-1.08%) | 21.30 | 21.01 - 21.43 | 1.5747 times | Fri 27 March 2026 | 21.25 (-0.7%) | 21.35 | 21.13 - 21.41 | 0.4383 times | Thu 26 March 2026 | 21.40 (-0.19%) | 22.50 | 21.40 - 22.50 | 1.039 times | Wed 25 March 2026 | 21.44 (-0.05%) | 21.47 | 21.38 - 22.50 | 0.4221 times | Tue 24 March 2026 | 21.45 (-0.28%) | 21.38 | 21.38 - 21.83 | 0.4221 times | Mon 23 March 2026 | 21.51 (-2.54%) | 21.60 | 21.51 - 21.69 | 0.2922 times | Tue 17 March 2026 | 22.07 (0.36%) | 22.25 | 22.04 - 22.25 | 0.1623 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 20.71 and 21
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.776666666667 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.80 (0.53%) | 20.66 | 20.62 - 20.91 | 0.24 times | Thu 02 April 2026 | 20.69 (-2.64%) | 21.30 | 20.30 - 21.51 | 1.9443 times | Fri 27 March 2026 | 21.25 (-3.72%) | 21.60 | 21.13 - 22.50 | 0.7729 times | Tue 17 March 2026 | 22.07 (0.68%) | 21.72 | 21.72 - 22.90 | 0.4705 times | Fri 13 March 2026 | 21.92 (-1.84%) | 21.73 | 21.73 - 22.60 | 1.0274 times | Fri 06 March 2026 | 22.33 (0.5%) | 22.11 | 21.93 - 22.72 | 0.8017 times | Fri 27 February 2026 | 22.22 (-2.07%) | 22.67 | 21.95 - 23.16 | 1.5843 times | Fri 20 February 2026 | 22.69 (1.02%) | 22.59 | 22.47 - 23.35 | 2.1027 times | Fri 13 February 2026 | 22.46 (0%) | 22.45 | 22.40 - 22.97 | 0.2784 times | Fri 13 February 2026 | 22.46 (-0.18%) | 22.55 | 22.40 - 22.97 | 0.7777 times | Fri 06 February 2026 | 22.50 (-1.53%) | 23.02 | 22.40 - 23.02 | 1.3922 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 19.95 and 21.16
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.87 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.80 (-2.53%) | 21.19 | 20.30 - 21.51 | 0.29 times | Tue 31 March 2026 | 21.34 (-3.96%) | 22.11 | 21.01 - 22.90 | 0.6753 times | Fri 27 February 2026 | 22.22 (-2.76%) | 23.02 | 21.95 - 23.35 | 1.1267 times | Fri 30 January 2026 | 22.85 (-0.65%) | 22.81 | 21.97 - 23.40 | 0.9389 times | Wed 31 December 2025 | 23.00 (5.8%) | 22.21 | 21.25 - 23.74 | 0.886 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.8983 times | Fri 31 October 2025 | 22.25 (-4.47%) | 23.27 | 21.57 - 23.83 | 0.8402 times | Tue 30 September 2025 | 23.29 (2.64%) | 22.62 | 22.18 - 23.91 | 1.8143 times | Fri 29 August 2025 | 22.69 (6.33%) | 21.21 | 20.90 - 22.80 | 1.5454 times | Thu 31 July 2025 | 21.34 (1.96%) | 21.20 | 20.81 - 21.46 | 0.9849 times | Mon 30 June 2025 | 20.93 (-1.23%) | 20.98 | 20.67 - 21.31 | 0.8393 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.71 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.29 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.15 | 21.38 |
| 12 day EMA | 21.33 | 21.43 | 21.56 |
| 20 day EMA | 21.6 | 21.68 | 21.78 |
| 35 day EMA | 21.91 | 21.98 | 22.06 |
| 50 day EMA | 22.21 | 22.27 | 22.33 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.16 | 21.3 |
| 12 day SMA | 21.37 | 21.47 | 21.56 |
| 20 day SMA | 21.71 | 21.78 | 21.85 |
| 35 day SMA | 22.06 | 22.11 | 22.16 |
| 50 day SMA | 22.29 | 22.33 | 22.37 |
| 100 day SMA | 22.25 | 22.27 | 22.28 |
| 150 day SMA | 22.42 | 22.43 | 22.44 |
| 200 day SMA | 22.15 | 22.16 | 22.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.