Login or Join
HomepageGlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-B are 20.98 and 21.24
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.163333333333 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 21.42 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.19 (-0.19%) | 21.28 | 21.02 - 21.28 | 2.1002 times | Thu 24 September 2026 | 21.23 (-2.17%) | 21.71 | 21.23 - 21.71 | 3.1407 times | Wed 23 September 2026 | 21.70 (-0.23%) | 21.71 | 21.62 - 21.71 | 0.4239 times | Tue 22 September 2026 | 21.75 (-0.18%) | 21.80 | 21.71 - 22.00 | 0.9827 times | Mon 21 September 2026 | 21.79 (-0.09%) | 21.95 | 21.63 - 21.95 | 0.7707 times | Fri 18 September 2026 | 21.81 (-0.41%) | 21.65 | 21.65 - 21.83 | 0.2119 times | Thu 17 September 2026 | 21.90 (1.44%) | 21.81 | 21.80 - 21.90 | 0.2119 times | Wed 16 September 2026 | 21.59 (-0.14%) | 21.55 | 21.55 - 21.78 | 0.6551 times | Tue 15 September 2026 | 21.62 (0.09%) | 21.36 | 21.36 - 21.71 | 0.5202 times | Mon 14 September 2026 | 21.60 (-1.46%) | 22.00 | 21.59 - 22.00 | 0.9827 times | Fri 11 September 2026 | 21.92 (-0.99%) | 22.19 | 21.90 - 22.20 | 0.7514 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 20.62 and 21.6
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.403333333333 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.19 (-2.84%) | 21.95 | 21.02 - 22.00 | 1.1404 times | Fri 18 September 2026 | 21.81 (-0.5%) | 22.00 | 21.36 - 22.00 | 0.3969 times | Fri 11 September 2026 | 21.92 (-1.75%) | 22.49 | 21.90 - 22.65 | 0.9508 times | Fri 04 September 2026 | 22.31 (0.59%) | 22.16 | 22.00 - 22.50 | 1.955 times | Fri 28 August 2026 | 22.18 (0.59%) | 22.08 | 21.95 - 22.32 | 1.019 times | Fri 21 August 2026 | 22.05 (-0.05%) | 22.07 | 22.00 - 22.14 | 0.6931 times | Fri 14 August 2026 | 22.06 (1.33%) | 21.84 | 21.78 - 22.21 | 1.8957 times | Fri 07 August 2026 | 21.77 (0.79%) | 21.80 | 21.70 - 21.92 | 0.314 times | Fri 31 July 2026 | 21.60 (-1.01%) | 21.91 | 21.60 - 22.35 | 1.4485 times | Fri 24 July 2026 | 21.82 (0%) | 21.88 | 21.78 - 21.92 | 0.1866 times | Fri 24 July 2026 | 21.82 (-0.37%) | 21.90 | 21.65 - 21.96 | 0.6102 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 20.29 and 21.92
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 21.62 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.19 (-4.72%) | 22.16 | 21.02 - 22.65 | 0.823 times | Mon 31 August 2026 | 22.24 (2.96%) | 21.80 | 21.70 - 22.32 | 1.1284 times | Fri 31 July 2026 | 21.60 (0.05%) | 21.91 | 21.31 - 22.35 | 0.7919 times | Tue 30 June 2026 | 21.59 (1.55%) | 21.33 | 21.24 - 22.17 | 2.4876 times | Fri 29 May 2026 | 21.26 (-2.03%) | 21.70 | 21.22 - 22.01 | 0.5618 times | Thu 30 April 2026 | 21.70 (1.69%) | 21.19 | 20.30 - 21.96 | 1.3647 times | Tue 31 March 2026 | 21.34 (-3.96%) | 22.11 | 21.01 - 22.90 | 0.5293 times | Fri 27 February 2026 | 22.22 (-2.76%) | 23.02 | 21.95 - 23.35 | 0.8831 times | Fri 30 January 2026 | 22.85 (-0.65%) | 22.81 | 21.97 - 23.40 | 0.7359 times | Wed 31 December 2025 | 23.00 (5.8%) | 22.21 | 21.25 - 23.74 | 0.6944 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.7041 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.92 |
| 100 day DMA | 21.81 |
| 150 day DMA | 21.82 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.58 | 21.75 |
| 12 day EMA | 21.66 | 21.75 | 21.85 |
| 20 day EMA | 21.8 | 21.86 | 21.93 |
| 35 day EMA | 21.86 | 21.9 | 21.94 |
| 50 day EMA | 21.85 | 21.88 | 21.91 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.66 | 21.79 |
| 12 day SMA | 21.69 | 21.78 | 21.87 |
| 20 day SMA | 21.92 | 21.97 | 22.02 |
| 35 day SMA | 21.98 | 21.99 | 22.01 |
| 50 day SMA | 21.92 | 21.93 | 21.94 |
| 100 day SMA | 21.81 | 21.82 | 21.82 |
| 150 day SMA | 21.82 | 21.83 | 21.84 |
| 200 day SMA | 22 | 22 | 22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.