GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 189.03 and 193.52
| Daily Target 1 | 185.53 |
| Daily Target 2 | 188.04 |
| Daily Target 3 | 190.02 |
| Daily Target 4 | 192.53 |
| Daily Target 5 | 194.51 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 190.55 (0.47%) | 189.59 | 187.51 - 192.00 | 0.7838 times | Wed 20 August 2025 | 189.65 (-4.74%) | 197.11 | 188.28 - 199.08 | 1.3843 times | Tue 19 August 2025 | 199.08 (0.47%) | 198.55 | 198.09 - 201.71 | 0.7898 times | Mon 18 August 2025 | 198.14 (-0.33%) | 199.20 | 197.67 - 200.19 | 1.0905 times | Fri 15 August 2025 | 198.80 (-0.09%) | 199.72 | 197.00 - 201.71 | 1.1309 times | Thu 14 August 2025 | 198.97 (-1.91%) | 200.38 | 196.82 - 202.37 | 0.8924 times | Wed 13 August 2025 | 202.85 (2.01%) | 199.90 | 197.33 - 203.25 | 1.1009 times | Tue 12 August 2025 | 198.86 (1.19%) | 196.80 | 195.38 - 199.78 | 1.0732 times | Mon 11 August 2025 | 196.52 (0.14%) | 199.49 | 194.67 - 200.41 | 0.9413 times | Fri 08 August 2025 | 196.25 (1.41%) | 194.20 | 193.54 - 196.86 | 0.8132 times | Thu 07 August 2025 | 193.52 (-0.2%) | 196.13 | 192.22 - 197.96 | 0.8929 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 181.93 and 196.13
| Weekly Target 1 | 179.06 |
| Weekly Target 2 | 184.8 |
| Weekly Target 3 | 193.25666666667 |
| Weekly Target 4 | 199 |
| Weekly Target 5 | 207.46 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 190.55 (-4.15%) | 199.20 | 187.51 - 201.71 | 0.7049 times | Fri 15 August 2025 | 198.80 (1.3%) | 199.49 | 194.67 - 203.25 | 0.8947 times | Fri 08 August 2025 | 196.25 (1.35%) | 196.40 | 192.22 - 199.89 | 0.6373 times | Fri 01 August 2025 | 193.63 (23.36%) | 156.97 | 150.67 - 197.18 | 2.595 times | Fri 25 July 2025 | 156.96 (2.51%) | 154.28 | 148.16 - 157.33 | 0.8066 times | Fri 18 July 2025 | 153.11 (1.79%) | 150.29 | 144.62 - 153.89 | 0.7146 times | Fri 11 July 2025 | 150.42 (-1.28%) | 151.23 | 147.07 - 154.26 | 0.8555 times | Thu 03 July 2025 | 152.37 (6.99%) | 142.80 | 140.75 - 153.30 | 0.8188 times | Fri 27 June 2025 | 142.41 (11.83%) | 127.02 | 126.72 - 143.70 | 1.4704 times | Fri 20 June 2025 | 127.34 (2.1%) | 125.42 | 123.94 - 128.20 | 0.5022 times | Fri 13 June 2025 | 124.72 (-2.53%) | 129.20 | 123.66 - 132.00 | 0.8205 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 188.54 and 205.26
| Monthly Target 1 | 176.72 |
| Monthly Target 2 | 183.64 |
| Monthly Target 3 | 193.44333333333 |
| Monthly Target 4 | 200.36 |
| Monthly Target 5 | 210.16 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 190.55 (-2.13%) | 189.35 | 186.53 - 203.25 | 0.7751 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.5207 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 1.1449 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.9134 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 1.103 times | Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.9095 times | Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 1.0603 times | Fri 31 January 2025 | 149.33 (-3.69%) | 157.50 | 144.52 - 165.41 | 0.9445 times | Tue 31 December 2024 | 155.05 (-19.35%) | 187.29 | 151.60 - 188.42 | 0.6674 times | Tue 26 November 2024 | 192.26 (16.13%) | 166.60 | 165.94 - 195.94 | 0.9611 times | Thu 31 October 2024 | 165.55 (4.2%) | 158.20 | 155.87 - 176.14 | 1.214 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 192.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.45
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 17 points
Upper Bollinger band is at 222 and lower is at 154, while middle bands are at 171 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneracHoldlings in short term but the sell signal is initial and weak.
GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneracHoldlings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.88 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 195.24 |
| 12 day DMA | 196.43 |
| 20 day DMA | 187.04 |
| 35 day DMA | 171.23 |
| 50 day DMA | 159.91 |
| 100 day DMA | 139.26 |
| 150 day DMA | 140.19 |
| 200 day DMA | 148.11 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.92 | 195.6 | 198.58 |
| 12 day EMA | 192.43 | 192.77 | 193.34 |
| 20 day EMA | 186.15 | 185.69 | 185.27 |
| 35 day EMA | 174.33 | 173.37 | 172.41 |
| 50 day EMA | 160.6 | 159.38 | 158.15 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.24 | 196.93 | 199.57 |
| 12 day SMA | 196.43 | 196.99 | 197.32 |
| 20 day SMA | 187.04 | 185.16 | 183.19 |
| 35 day SMA | 171.23 | 169.98 | 168.65 |
| 50 day SMA | 159.91 | 158.66 | 157.4 |
| 100 day SMA | 139.26 | 138.63 | 138.07 |
| 150 day SMA | 140.19 | 139.99 | 139.79 |
| 200 day SMA | 148.11 | 147.99 | 147.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.