Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 186.49 and 192.71
| Daily Target 1 | 184.95 |
| Daily Target 2 | 188.03 |
| Daily Target 3 | 191.17333333333 |
| Daily Target 4 | 194.25 |
| Daily Target 5 | 197.39 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 191.10 (-2.26%) | 194.12 | 188.10 - 194.32 | 0.8513 times | Mon 06 April 2026 | 195.52 (0.74%) | 193.94 | 190.82 - 195.75 | 0.4641 times | Thu 02 April 2026 | 194.09 (-2.49%) | 191.60 | 190.82 - 199.94 | 0.5093 times | Wed 01 April 2026 | 199.05 (1.9%) | 199.81 | 196.50 - 201.69 | 0.9558 times | Tue 31 March 2026 | 195.33 (5.3%) | 188.15 | 187.53 - 196.48 | 0.786 times | Mon 30 March 2026 | 185.50 (-4.54%) | 195.50 | 184.41 - 198.08 | 0.431 times | Fri 27 March 2026 | 194.33 (-1.77%) | 195.85 | 193.01 - 199.09 | 0.3835 times | Thu 26 March 2026 | 197.84 (-3.57%) | 202.00 | 196.73 - 208.42 | 0.8228 times | Wed 25 March 2026 | 205.16 (-1.94%) | 211.81 | 183.83 - 211.98 | 3.9663 times | Tue 24 March 2026 | 209.21 (3.65%) | 200.09 | 199.85 - 211.14 | 0.8299 times | Mon 23 March 2026 | 201.85 (1.28%) | 203.22 | 201.74 - 210.78 | 1.162 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 185.78 and 193.43
| Weekly Target 1 | 184 |
| Weekly Target 2 | 187.55 |
| Weekly Target 3 | 191.65 |
| Weekly Target 4 | 195.2 |
| Weekly Target 5 | 199.3 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 191.10 (-1.54%) | 193.94 | 188.10 - 195.75 | 0.2608 times | Thu 02 April 2026 | 194.09 (-0.12%) | 195.50 | 184.41 - 201.69 | 0.5319 times | Fri 27 March 2026 | 194.33 (-2.49%) | 203.22 | 183.83 - 211.98 | 1.4208 times | Fri 20 March 2026 | 199.30 (-0.61%) | 203.91 | 192.00 - 206.46 | 0.5503 times | Fri 13 March 2026 | 200.53 (-1.71%) | 200.05 | 193.68 - 215.19 | 0.9684 times | Fri 06 March 2026 | 204.02 (-9.47%) | 220.70 | 202.55 - 230.45 | 1.0074 times | Fri 27 February 2026 | 225.37 (-1.67%) | 227.09 | 220.70 - 241.09 | 1.1389 times | Fri 20 February 2026 | 229.19 (2.11%) | 224.77 | 223.01 - 236.00 | 1.1266 times | Fri 13 February 2026 | 224.45 (0%) | 215.63 | 213.21 - 227.19 | 0.6045 times | Fri 13 February 2026 | 224.45 (22.4%) | 183.60 | 180.87 - 229.16 | 2.3903 times | Fri 06 February 2026 | 183.37 (9.12%) | 166.91 | 164.32 - 183.93 | 0.9374 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 182.81 and 196.4
| Monthly Target 1 | 180.04 |
| Monthly Target 2 | 185.57 |
| Monthly Target 3 | 193.63 |
| Monthly Target 4 | 199.16 |
| Monthly Target 5 | 207.22 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 191.10 (-2.17%) | 199.81 | 188.10 - 201.69 | 0.1293 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.9824 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4537 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9049 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9635 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9859 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2809 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0659 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.928 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.3054 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 0.9828 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 195.02 |
| 12 day DMA | 197.36 |
| 20 day DMA | 200.59 |
| 35 day DMA | 211.69 |
| 50 day DMA | 203.19 |
| 100 day DMA | 177.71 |
| 150 day DMA | 177.55 |
| 200 day DMA | 174.38 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.1 | 195.6 | 195.64 |
| 12 day EMA | 197.25 | 198.37 | 198.89 |
| 20 day EMA | 200.04 | 200.98 | 201.56 |
| 35 day EMA | 199.2 | 199.68 | 199.93 |
| 50 day EMA | 199.54 | 199.88 | 200.06 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.02 | 193.9 | 193.66 |
| 12 day SMA | 197.36 | 198.17 | 198.97 |
| 20 day SMA | 200.59 | 201.24 | 202.4 |
| 35 day SMA | 211.69 | 212.64 | 213.22 |
| 50 day SMA | 203.19 | 202.82 | 202.42 |
| 100 day SMA | 177.71 | 177.37 | 176.97 |
| 150 day SMA | 177.55 | 177.53 | 177.48 |
| 200 day SMA | 174.38 | 174.06 | 173.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.