GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong Daily Stock price targets for GeneracHoldlings GNRC are 204.03 and 213.09

Daily Target 1196.59
Daily Target 2202.4
Daily Target 3205.65
Daily Target 4211.46
Daily Target 5214.71

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Fri 25 September 2026 208.21 (5.19%) 200.41 199.84 - 208.90 0.3454 times
Thu 24 September 2026 197.93 (-0.75%) 198.80 193.96 - 199.50 0.2082 times
Wed 23 September 2026 199.42 (-3.27%) 204.39 198.78 - 206.29 0.5873 times
Tue 22 September 2026 206.17 (0.55%) 204.63 201.29 - 208.69 0.7902 times
Mon 21 September 2026 205.04 (-1.16%) 209.77 203.98 - 212.46 0.4596 times
Fri 18 September 2026 207.44 (0.1%) 209.52 201.58 - 214.85 1.6062 times
Thu 17 September 2026 207.23 (18.34%) 229.50 202.26 - 231.89 4.2268 times
Wed 16 September 2026 175.11 (0.05%) 177.16 173.25 - 179.51 0.8159 times
Tue 15 September 2026 175.03 (-1.1%) 179.43 173.84 - 180.00 0.3257 times
Mon 14 September 2026 176.98 (-5.35%) 179.64 174.38 - 179.68 0.6349 times
Fri 11 September 2026 186.99 (2.93%) 184.86 184.01 - 189.42 0.2991 times

Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 191.84 and 210.34

Weekly Target 1186.38
Weekly Target 2197.29
Weekly Target 3204.87666666667
Weekly Target 4215.79
Weekly Target 5223.38

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Fri 25 September 2026 208.21 (0.37%) 209.77 193.96 - 212.46 0.86 times
Fri 18 September 2026 207.44 (10.94%) 179.64 173.25 - 231.89 2.7375 times
Fri 11 September 2026 186.99 (-0.19%) 188.27 181.01 - 193.31 0.4817 times
Fri 04 September 2026 187.35 (1.93%) 184.09 178.19 - 187.65 0.8319 times
Fri 28 August 2026 183.80 (-10.77%) 203.34 183.60 - 209.81 1.2845 times
Fri 21 August 2026 205.98 (-6.07%) 220.31 203.08 - 223.04 0.643 times
Fri 14 August 2026 219.30 (3.34%) 213.70 206.08 - 225.34 0.7933 times
Fri 07 August 2026 212.22 (7.63%) 195.27 193.70 - 226.00 1.024 times
Fri 31 July 2026 197.17 (-2.4%) 208.50 187.55 - 215.50 1.1413 times
Fri 24 July 2026 202.01 (0%) 209.39 197.51 - 210.40 0.2029 times
Fri 24 July 2026 202.01 (-6%) 218.02 197.51 - 218.99 0.6426 times

weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 190.73 and 249.37

Monthly Target 1145.81
Monthly Target 2177.01
Monthly Target 3204.45
Monthly Target 4235.65
Monthly Target 5263.09

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 25 September 2026 208.21 (12.32%) 182.21 173.25 - 231.89 1.2135 times
Mon 31 August 2026 185.38 (-5.98%) 195.27 183.00 - 226.00 1.0176 times
Fri 31 July 2026 197.17 (-32.66%) 288.05 187.55 - 289.41 1.0063 times
Tue 30 June 2026 292.81 (5.36%) 272.18 237.00 - 297.00 0.9209 times
Fri 29 May 2026 277.91 (7.21%) 260.02 238.18 - 287.09 0.7718 times
Thu 30 April 2026 259.23 (32.71%) 199.81 188.10 - 259.60 0.8339 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 0.9667 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.4306 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.8905 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 0.9482 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 0.9702 times

monthly chart GeneracHoldlings

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 203.35
12 day DMA 193.94
20 day DMA 190.28
35 day DMA 198.95
50 day DMA 200.91
100 day DMA 231.54
150 day DMA 226.22
200 day DMA 212.24

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA202.42199.52200.31
12 day EMA197.8195.91195.54
20 day EMA196.66195.44195.18
35 day EMA198.31197.73197.72
50 day EMA202.86202.64202.83

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA203.35203.2205.06
12 day SMA193.94192.12191.48
20 day SMA190.28189.74190.17
35 day SMA198.95199.03199.59
50 day SMA200.91201.04201.39
100 day SMA231.54232.14232.79
150 day SMA226.22226.34226.55
200 day SMA212.24212.03211.85
Back to top | Use Dark Theme