Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 237.57 and 263.91
| Daily Target 1 | 232.48 |
| Daily Target 2 | 242.65 |
| Daily Target 3 | 258.82 |
| Daily Target 4 | 268.99 |
| Daily Target 5 | 285.16 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 252.82 (-6.44%) | 268.70 | 248.65 - 274.99 | 0.7477 times | Wed 01 July 2026 | 270.22 (-7.71%) | 288.05 | 269.19 - 289.41 | 0.9869 times | Tue 30 June 2026 | 292.81 (3.17%) | 287.00 | 283.50 - 295.41 | 0.6106 times | Mon 29 June 2026 | 283.81 (1.86%) | 278.93 | 268.56 - 284.03 | 0.9609 times | Fri 26 June 2026 | 278.62 (-5.6%) | 285.97 | 276.26 - 287.19 | 1.1553 times | Thu 25 June 2026 | 295.16 (3.91%) | 292.00 | 284.58 - 296.44 | 1.3494 times | Wed 24 June 2026 | 284.04 (3.46%) | 271.32 | 270.15 - 287.67 | 0.3568 times | Tue 23 June 2026 | 274.54 (-7.11%) | 282.00 | 272.02 - 283.84 | 1.1397 times | Mon 22 June 2026 | 295.54 (5.87%) | 287.19 | 286.01 - 296.03 | 1.2084 times | Thu 18 June 2026 | 279.15 (4.08%) | 273.71 | 273.51 - 289.00 | 1.4844 times | Wed 17 June 2026 | 268.20 (0.96%) | 269.56 | 266.56 - 279.27 | 0.5571 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 227.36 and 274.12
| Weekly Target 1 | 218.87 |
| Weekly Target 2 | 235.84 |
| Weekly Target 3 | 265.62666666667 |
| Weekly Target 4 | 282.6 |
| Weekly Target 5 | 312.39 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 252.82 (-9.26%) | 278.93 | 248.65 - 295.41 | 0.96 times | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.5126 times | Thu 18 June 2026 | 279.15 (6.4%) | 271.27 | 264.98 - 289.00 | 1.0563 times | Fri 12 June 2026 | 262.36 (0.31%) | 267.05 | 237.00 - 275.35 | 1.309 times | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 0.9615 times | Fri 29 May 2026 | 277.91 (2.88%) | 272.00 | 268.05 - 287.09 | 0.697 times | Fri 22 May 2026 | 270.14 (2.45%) | 266.01 | 238.18 - 272.00 | 1.2231 times | Fri 15 May 2026 | 263.68 (-2.13%) | 268.52 | 259.02 - 276.80 | 0.9825 times | Fri 08 May 2026 | 269.41 (0.74%) | 266.74 | 260.57 - 272.40 | 0.6815 times | Wed 06 May 2026 | 267.42 (3.12%) | 259.91 | 252.59 - 269.26 | 0.6165 times | Fri 01 May 2026 | 259.34 (17.39%) | 225.22 | 211.19 - 261.85 | 1.983 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 230.36 and 271.12
| Monthly Target 1 | 222.87 |
| Monthly Target 2 | 237.84 |
| Monthly Target 3 | 263.62666666667 |
| Monthly Target 4 | 278.6 |
| Monthly Target 5 | 304.39 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 252.82 (-13.66%) | 288.05 | 248.65 - 289.41 | 0.0965 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 1.0141 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.85 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.9183 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0646 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.5754 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9807 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0442 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0683 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3881 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.1551 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 275.66 |
| 12 day DMA | 278.38 |
| 20 day DMA | 271.8 |
| 35 day DMA | 270.15 |
| 50 day DMA | 264.73 |
| 100 day DMA | 237.86 |
| 150 day DMA | 211.16 |
| 200 day DMA | 200.81 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.57 | 280.94 | 286.3 |
| 12 day EMA | 274.98 | 279.01 | 280.61 |
| 20 day EMA | 273.25 | 275.4 | 275.94 |
| 35 day EMA | 267.13 | 267.97 | 267.84 |
| 50 day EMA | 261.47 | 261.82 | 261.48 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.66 | 284.12 | 286.89 |
| 12 day SMA | 278.38 | 279.82 | 279.17 |
| 20 day SMA | 271.8 | 273.42 | 274.14 |
| 35 day SMA | 270.15 | 270.63 | 270.67 |
| 50 day SMA | 264.73 | 263.94 | 262.82 |
| 100 day SMA | 237.86 | 237.19 | 236.32 |
| 150 day SMA | 211.16 | 210.47 | 209.63 |
| 200 day SMA | 200.81 | 200.49 | 200.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.