Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 192.46 and 201.58
| Daily Target 1 | 185.83 |
| Daily Target 2 | 189.96 |
| Daily Target 3 | 194.95 |
| Daily Target 4 | 199.08 |
| Daily Target 5 | 204.07 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.09 (-2.49%) | 191.60 | 190.82 - 199.94 | 0.4881 times | Wed 01 April 2026 | 199.05 (1.9%) | 199.81 | 196.50 - 201.69 | 0.9159 times | Tue 31 March 2026 | 195.33 (5.3%) | 188.15 | 187.53 - 196.48 | 0.7532 times | Mon 30 March 2026 | 185.50 (-4.54%) | 195.50 | 184.41 - 198.08 | 0.413 times | Fri 27 March 2026 | 194.33 (-1.77%) | 195.85 | 193.01 - 199.09 | 0.3675 times | Thu 26 March 2026 | 197.84 (-3.57%) | 202.00 | 196.73 - 208.42 | 0.7885 times | Wed 25 March 2026 | 205.16 (-1.94%) | 211.81 | 183.83 - 211.98 | 3.8007 times | Tue 24 March 2026 | 209.21 (3.65%) | 200.09 | 199.85 - 211.14 | 0.7952 times | Mon 23 March 2026 | 201.85 (1.28%) | 203.22 | 201.74 - 210.78 | 1.1134 times | Fri 20 March 2026 | 199.30 (-0.76%) | 199.98 | 195.68 - 202.88 | 0.5645 times | Thu 19 March 2026 | 200.83 (-2.12%) | 201.49 | 192.00 - 202.66 | 0.591 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 180.61 and 197.89
| Weekly Target 1 | 176.12 |
| Weekly Target 2 | 185.1 |
| Weekly Target 3 | 193.39666666667 |
| Weekly Target 4 | 202.38 |
| Weekly Target 5 | 210.68 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.09 (-0.12%) | 195.50 | 184.41 - 201.69 | 0.4982 times | Fri 27 March 2026 | 194.33 (-2.49%) | 203.22 | 183.83 - 211.98 | 1.3308 times | Fri 20 March 2026 | 199.30 (-0.61%) | 203.91 | 192.00 - 206.46 | 0.5155 times | Fri 13 March 2026 | 200.53 (-1.71%) | 200.05 | 193.68 - 215.19 | 0.9071 times | Fri 06 March 2026 | 204.02 (-9.47%) | 220.70 | 202.55 - 230.45 | 0.9435 times | Fri 27 February 2026 | 225.37 (-1.67%) | 227.09 | 220.70 - 241.09 | 1.0667 times | Fri 20 February 2026 | 229.19 (2.11%) | 224.77 | 223.01 - 236.00 | 1.0552 times | Fri 13 February 2026 | 224.45 (0%) | 215.63 | 213.21 - 227.19 | 0.5661 times | Fri 13 February 2026 | 224.45 (22.4%) | 183.60 | 180.87 - 229.16 | 2.2389 times | Fri 06 February 2026 | 183.37 (9.12%) | 166.91 | 164.32 - 183.93 | 0.878 times | Fri 30 January 2026 | 168.04 (-2.9%) | 173.09 | 161.40 - 175.48 | 1.0903 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 187.02 and 197.89
| Monthly Target 1 | 184.66 |
| Monthly Target 2 | 189.38 |
| Monthly Target 3 | 195.53333333333 |
| Monthly Target 4 | 200.25 |
| Monthly Target 5 | 206.4 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.09 (-0.63%) | 199.81 | 190.82 - 201.69 | 0.0686 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.9884 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4627 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9105 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9695 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9919 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2888 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0725 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9337 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.3134 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 0.9888 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 193.66 |
| 12 day DMA | 198.97 |
| 20 day DMA | 202.4 |
| 35 day DMA | 213.22 |
| 50 day DMA | 202.42 |
| 100 day DMA | 176.97 |
| 150 day DMA | 177.48 |
| 200 day DMA | 173.73 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.64 | 196.42 | 195.1 |
| 12 day EMA | 198.89 | 199.76 | 199.89 |
| 20 day EMA | 201.65 | 202.44 | 202.8 |
| 35 day EMA | 199.44 | 199.76 | 199.8 |
| 50 day EMA | 198.37 | 198.54 | 198.52 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.66 | 194.41 | 195.63 |
| 12 day SMA | 198.97 | 199.67 | 199.8 |
| 20 day SMA | 202.4 | 203.74 | 204.85 |
| 35 day SMA | 213.22 | 213.81 | 213.33 |
| 50 day SMA | 202.42 | 201.98 | 201.24 |
| 100 day SMA | 176.97 | 176.56 | 176.16 |
| 150 day SMA | 177.48 | 177.48 | 177.45 |
| 200 day SMA | 173.73 | 173.42 | 173.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.