Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 172.3 and 177.15
| Daily Target 1 | 168.44 |
| Daily Target 2 | 171.31 |
| Daily Target 3 | 173.29333333333 |
| Daily Target 4 | 176.16 |
| Daily Target 5 | 178.14 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 174.17 (2.18%) | 170.51 | 170.43 - 175.28 | 0.9663 times | Tue 27 January 2026 | 170.45 (2%) | 167.11 | 165.68 - 171.15 | 0.793 times | Mon 26 January 2026 | 167.11 (-3.44%) | 173.09 | 161.40 - 173.42 | 2.0466 times | Fri 23 January 2026 | 173.06 (-1.33%) | 176.30 | 170.86 - 179.00 | 0.655 times | Thu 22 January 2026 | 175.40 (1.94%) | 175.00 | 172.85 - 181.11 | 1.1502 times | Wed 21 January 2026 | 172.07 (6.18%) | 163.20 | 163.20 - 174.63 | 0.8564 times | Tue 20 January 2026 | 162.05 (0.74%) | 156.21 | 155.44 - 167.97 | 0.6529 times | Fri 16 January 2026 | 160.86 (-0.35%) | 162.12 | 159.41 - 162.12 | 0.2812 times | Thu 15 January 2026 | 161.43 (0.73%) | 163.18 | 159.37 - 163.53 | 1.0639 times | Wed 14 January 2026 | 160.26 (1.62%) | 157.21 | 153.00 - 160.66 | 1.5345 times | Tue 13 January 2026 | 157.70 (0.63%) | 157.44 | 156.24 - 161.18 | 0.9624 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 167.79 and 181.67
| Weekly Target 1 | 156.4 |
| Weekly Target 2 | 165.29 |
| Weekly Target 3 | 170.28333333333 |
| Weekly Target 4 | 179.17 |
| Weekly Target 5 | 184.16 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 174.17 (0.64%) | 173.09 | 161.40 - 175.28 | 0.9657 times | Fri 23 January 2026 | 173.06 (7.58%) | 156.21 | 155.44 - 181.11 | 0.841 times | Fri 16 January 2026 | 160.86 (5.29%) | 152.77 | 152.77 - 163.53 | 1.1192 times | Fri 09 January 2026 | 152.78 (8.28%) | 143.00 | 141.16 - 153.30 | 1.4276 times | Fri 02 January 2026 | 141.10 (1.89%) | 139.39 | 136.25 - 141.99 | 0.5907 times | Mon 29 December 2025 | 138.48 (-1.48%) | 139.39 | 137.76 - 140.20 | 0.2246 times | Fri 26 December 2025 | 140.56 (1.2%) | 139.95 | 137.60 - 141.54 | 0.8185 times | Fri 19 December 2025 | 138.89 (-13.6%) | 162.91 | 134.80 - 162.91 | 1.8079 times | Fri 12 December 2025 | 160.75 (-0.97%) | 166.50 | 158.14 - 168.12 | 1.0221 times | Fri 05 December 2025 | 162.33 (7.06%) | 148.27 | 147.61 - 165.83 | 1.1827 times | Fri 28 November 2025 | 151.63 (3.83%) | 146.55 | 143.61 - 152.38 | 0.6813 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 155.94 and 199.35
| Monthly Target 1 | 120.92 |
| Monthly Target 2 | 147.54 |
| Monthly Target 3 | 164.32666666667 |
| Monthly Target 4 | 190.95 |
| Monthly Target 5 | 207.74 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 174.17 (27.72%) | 137.98 | 137.70 - 181.11 | 0.7988 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9591 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9814 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2751 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0611 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9238 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.2994 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 0.9783 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.7805 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 0.9425 times | Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.7772 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 172.04 |
| 12 day DMA | 165.94 |
| 20 day DMA | 157.23 |
| 35 day DMA | 154.23 |
| 50 day DMA | 152.97 |
| 100 day DMA | 164.28 |
| 150 day DMA | 165.69 |
| 200 day DMA | 154.27 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.91 | 169.28 | 168.69 |
| 12 day EMA | 165.69 | 164.15 | 163.01 |
| 20 day EMA | 161.29 | 159.93 | 158.82 |
| 35 day EMA | 157.86 | 156.9 | 156.1 |
| 50 day EMA | 155.22 | 154.45 | 153.8 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.04 | 171.62 | 169.94 |
| 12 day SMA | 165.94 | 164.16 | 162.35 |
| 20 day SMA | 157.23 | 155.45 | 153.95 |
| 35 day SMA | 154.23 | 153.89 | 153.68 |
| 50 day SMA | 152.97 | 152.58 | 152.42 |
| 100 day SMA | 164.28 | 164.39 | 164.54 |
| 150 day SMA | 165.69 | 165.37 | 165.06 |
| 200 day SMA | 154.27 | 153.91 | 153.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.