GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.39 and 8.69

Daily Target 18.14
Daily Target 28.34
Daily Target 38.44
Daily Target 48.64
Daily Target 58.74

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Thu 02 April 2026 8.54 (2.03%) 8.24 8.24 - 8.54 1.3767 times
Wed 01 April 2026 8.37 (0.24%) 8.40 8.26 - 8.53 1.451 times
Tue 31 March 2026 8.35 (2.08%) 8.30 8.22 - 8.40 0.6042 times
Mon 30 March 2026 8.18 (-0.24%) 8.33 8.17 - 8.39 0.694 times
Fri 27 March 2026 8.20 (0.24%) 8.18 8.18 - 8.31 0.3351 times
Thu 26 March 2026 8.18 (-2.27%) 8.28 8.18 - 8.39 1.0164 times
Wed 25 March 2026 8.37 (4.62%) 8.20 8.18 - 8.44 1.0038 times
Tue 24 March 2026 8.00 (1.52%) 7.85 7.82 - 8.17 0.8454 times
Mon 23 March 2026 7.88 (2.6%) 7.79 7.75 - 7.95 1.0262 times
Fri 20 March 2026 7.68 (-1.66%) 7.72 7.67 - 7.85 1.6472 times
Thu 19 March 2026 7.81 (-7.02%) 7.89 7.42 - 7.89 3.8043 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.36 and 8.73

Weekly Target 18.05
Weekly Target 28.29
Weekly Target 38.4166666666667
Weekly Target 48.66
Weekly Target 58.79

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Thu 02 April 2026 8.54 (4.15%) 8.33 8.17 - 8.54 0.6789 times
Fri 27 March 2026 8.20 (6.77%) 7.79 7.75 - 8.44 0.6956 times
Fri 20 March 2026 7.68 (-7.47%) 8.36 7.42 - 8.49 1.1446 times
Fri 13 March 2026 8.30 (-3.26%) 8.53 8.28 - 8.71 1.2571 times
Fri 06 March 2026 8.58 (-6.33%) 8.82 8.42 - 9.30 1.5528 times
Fri 27 February 2026 9.16 (4.69%) 8.75 8.75 - 9.19 1.2502 times
Fri 20 February 2026 8.75 (1.86%) 8.54 8.38 - 8.75 0.7966 times
Fri 13 February 2026 8.59 (0%) 8.44 8.38 - 8.68 0.1802 times
Fri 13 February 2026 8.59 (5.53%) 8.20 8.18 - 8.68 0.888 times
Fri 06 February 2026 8.14 (3.96%) 7.81 7.80 - 8.32 1.5561 times
Fri 30 January 2026 7.83 (-8.74%) 8.75 7.81 - 8.79 1.6216 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 8.39 and 8.69

Monthly Target 18.14
Monthly Target 28.34
Monthly Target 38.44
Monthly Target 48.64
Monthly Target 58.74

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Thu 02 April 2026 8.54 (2.28%) 8.40 8.24 - 8.54 0.1149 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 1.201 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 1.1534 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.3468 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.3942 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.4305 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 1.1283 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 1.1452 times
Fri 29 August 2025 6.83 (8.59%) 6.31 6.22 - 6.84 0.4912 times
Thu 31 July 2025 6.29 (0%) 6.35 6.22 - 6.53 0.5945 times
Mon 30 June 2025 6.29 (1.45%) 6.24 6.17 - 6.62 0.5548 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.16
20 day DMA 8.31
35 day DMA 8.52
50 day DMA 8.45
100 day DMA 7.97
150 day DMA 7.63
200 day DMA 7.33

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.288.23
12 day EMA8.298.258.23
20 day EMA8.348.328.31
35 day EMA8.348.338.33
50 day EMA8.428.418.41

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.268.26
12 day SMA8.168.168.15
20 day SMA8.318.328.35
35 day SMA8.528.528.52
50 day SMA8.458.458.44
100 day SMA7.977.967.94
150 day SMA7.637.617.6
200 day SMA7.337.327.31
Back to top | Use Dark Theme