GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.12 and 8.23

Daily Target 18.09
Daily Target 28.14
Daily Target 38.1966666666667
Daily Target 48.25
Daily Target 58.31

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Thu 02 July 2026 8.20 (0.86%) 8.22 8.14 - 8.25 0.7195 times
Wed 01 July 2026 8.13 (-0.25%) 8.13 8.13 - 8.20 0.678 times
Tue 30 June 2026 8.15 (-0.49%) 8.22 8.10 - 8.22 0.992 times
Mon 29 June 2026 8.19 (0.74%) 8.30 8.15 - 8.30 1.9072 times
Fri 26 June 2026 8.13 (0%) 8.20 8.11 - 8.25 0.8492 times
Thu 25 June 2026 8.13 (0.62%) 8.06 8.06 - 8.20 1.1564 times
Wed 24 June 2026 8.08 (-1.94%) 8.16 8.06 - 8.18 0.992 times
Tue 23 June 2026 8.24 (-0.12%) 8.20 8.20 - 8.42 1.1672 times
Mon 22 June 2026 8.25 (0.12%) 8.26 8.20 - 8.39 0.7127 times
Thu 18 June 2026 8.24 (-1.9%) 8.40 8.16 - 8.42 0.8259 times
Wed 17 June 2026 8.40 (-0.71%) 8.47 8.37 - 8.55 0.2804 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.05 and 8.25

Weekly Target 18
Weekly Target 28.1
Weekly Target 38.2
Weekly Target 48.3
Weekly Target 58.4

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Thu 02 July 2026 8.20 (0.86%) 8.30 8.10 - 8.30 1.4863 times
Fri 26 June 2026 8.13 (-1.33%) 8.26 8.06 - 8.42 1.6872 times
Thu 18 June 2026 8.24 (-0.12%) 8.30 8.16 - 8.55 0.836 times
Fri 12 June 2026 8.25 (-3.73%) 8.55 8.15 - 8.60 2.0204 times
Fri 05 June 2026 8.57 (5.41%) 8.15 8.00 - 8.67 2.0941 times
Fri 29 May 2026 8.13 (-0.49%) 8.25 8.01 - 8.35 0.328 times
Fri 22 May 2026 8.17 (2.77%) 7.97 7.80 - 8.30 0.5737 times
Fri 15 May 2026 7.95 (-6.03%) 8.50 7.88 - 8.58 0.4561 times
Fri 08 May 2026 8.46 (1.2%) 8.42 8.36 - 8.52 0.1493 times
Wed 06 May 2026 8.36 (-1.42%) 8.43 8.18 - 8.49 0.3689 times
Fri 01 May 2026 8.48 (-2.75%) 8.73 8.39 - 8.77 0.4722 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 8.17 and 8.29

Monthly Target 18.07
Monthly Target 28.14
Monthly Target 38.1933333333333
Monthly Target 48.26
Monthly Target 58.31

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Thu 02 July 2026 8.20 (0.61%) 8.13 8.13 - 8.25 0.123 times
Tue 30 June 2026 8.15 (0.25%) 8.15 8.00 - 8.67 1.9443 times
Fri 29 May 2026 8.13 (-4.13%) 8.60 7.80 - 8.60 0.5001 times
Thu 30 April 2026 8.48 (1.56%) 8.40 8.24 - 9.22 0.7053 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 1.0556 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 1.0137 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.1837 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.2254 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.2572 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 0.9916 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 1.0065 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.22
20 day DMA 8.28
35 day DMA 8.22
50 day DMA 8.3
100 day DMA 8.45
150 day DMA 8.24
200 day DMA 7.92

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.158.16
12 day EMA8.28.28.21
20 day EMA8.238.238.24
35 day EMA8.288.288.29
50 day EMA8.338.348.35

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.158.14
12 day SMA8.228.228.23
20 day SMA8.288.288.28
35 day SMA8.228.238.24
50 day SMA8.38.318.32
100 day SMA8.458.458.45
150 day SMA8.248.238.22
200 day SMA7.927.927.91
Back to top | Use Dark Theme