GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.12 and 8.53

Daily Target 18.02
Daily Target 28.21
Daily Target 38.4266666666667
Daily Target 48.62
Daily Target 58.84

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Thu 29 January 2026 8.41 (-0.59%) 8.61 8.23 - 8.64 1.0473 times
Wed 28 January 2026 8.46 (0.59%) 8.53 8.36 - 8.57 0.8897 times
Tue 27 January 2026 8.41 (-1.75%) 8.53 8.39 - 8.57 0.8748 times
Mon 26 January 2026 8.56 (-0.23%) 8.75 8.56 - 8.79 1.5804 times
Fri 23 January 2026 8.58 (2.02%) 8.46 8.44 - 8.60 1.4171 times
Thu 22 January 2026 8.41 (1.82%) 8.22 8.22 - 8.44 0.7604 times
Wed 21 January 2026 8.26 (1.23%) 8.30 8.19 - 8.35 1.1882 times
Tue 20 January 2026 8.16 (1.12%) 8.17 8.10 - 8.18 1.1111 times
Fri 16 January 2026 8.07 (0%) 8.05 7.72 - 8.10 0.5373 times
Thu 15 January 2026 8.07 (0%) 8.04 7.92 - 8.07 0.5937 times
Wed 14 January 2026 8.07 (0%) 8.10 8.07 - 8.13 0.8018 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.04 and 8.6

Weekly Target 17.92
Weekly Target 28.16
Weekly Target 38.4766666666667
Weekly Target 48.72
Weekly Target 59.04

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Thu 29 January 2026 8.41 (-1.98%) 8.75 8.23 - 8.79 1.142 times
Fri 23 January 2026 8.58 (6.32%) 8.17 8.10 - 8.60 1.164 times
Fri 16 January 2026 8.07 (2.93%) 7.94 7.72 - 8.14 1.0392 times
Fri 09 January 2026 7.84 (5.09%) 7.56 7.56 - 7.86 1.1635 times
Fri 02 January 2026 7.46 (-1.19%) 7.63 7.40 - 7.65 0.6735 times
Mon 29 December 2025 7.55 (-3.08%) 7.63 7.52 - 7.65 0.2115 times
Fri 26 December 2025 7.79 (-0.76%) 7.92 7.78 - 8.06 0.8225 times
Fri 19 December 2025 7.85 (5.8%) 7.48 7.39 - 8.01 1.2614 times
Fri 12 December 2025 7.42 (1.92%) 7.31 7.23 - 7.64 1.4205 times
Fri 05 December 2025 7.28 (0.41%) 7.28 7.16 - 7.36 1.1019 times
Fri 28 November 2025 7.25 (4.32%) 6.94 6.94 - 7.27 0.8035 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 7.92 and 9.28

Monthly Target 16.85
Monthly Target 27.63
Monthly Target 38.21
Monthly Target 48.99
Monthly Target 59.57

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Thu 29 January 2026 8.41 (12.89%) 7.48 7.43 - 8.79 1.3159 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.4699 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.5081 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 1.1895 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 1.2073 times
Fri 29 August 2025 6.83 (8.59%) 6.31 6.22 - 6.84 0.5179 times
Thu 31 July 2025 6.29 (0%) 6.35 6.22 - 6.53 0.6268 times
Mon 30 June 2025 6.29 (1.45%) 6.24 6.17 - 6.62 0.5849 times
Fri 30 May 2025 6.20 (4.38%) 5.94 5.10 - 6.25 0.6512 times
Wed 30 April 2025 5.94 (-2.46%) 6.13 5.02 - 6.13 0.9284 times
Mon 31 March 2025 6.09 (4.64%) 5.89 5.75 - 6.10 0.5052 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.29
20 day DMA 8.06
35 day DMA 7.88
50 day DMA 7.66
100 day DMA 7.32
150 day DMA 7.03
200 day DMA 6.81

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.438.41
12 day EMA8.298.278.23
20 day EMA8.158.128.08
35 day EMA7.97.877.84
50 day EMA7.697.667.63

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.488.44
12 day SMA8.298.268.21
20 day SMA8.068.027.97
35 day SMA7.887.857.82
50 day SMA7.667.637.6
100 day SMA7.327.37.28
150 day SMA7.037.027.01
200 day SMA6.816.86.78
Back to top | Use Dark Theme