GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 7.93 and 8.32

Daily Target 17.63
Daily Target 27.83
Daily Target 38.0166666666667
Daily Target 48.22
Daily Target 58.41

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Tue 19 May 2026 8.04 (1.64%) 7.81 7.81 - 8.20 1.7766 times
Mon 18 May 2026 7.91 (-0.5%) 7.97 7.80 - 8.00 1.5241 times
Fri 15 May 2026 7.95 (-3.28%) 8.12 7.88 - 8.29 1.8637 times
Thu 14 May 2026 8.22 (-2.49%) 8.34 8.22 - 8.38 0.9014 times
Wed 13 May 2026 8.43 (-0.35%) 8.45 8.38 - 8.53 0.8121 times
Tue 12 May 2026 8.46 (-1.05%) 8.45 8.45 - 8.54 0.7403 times
Mon 11 May 2026 8.55 (1.06%) 8.50 8.50 - 8.58 0.7294 times
Fri 08 May 2026 8.46 (0.59%) 8.44 8.43 - 8.51 0.5443 times
Thu 07 May 2026 8.41 (0.6%) 8.46 8.40 - 8.52 0.3396 times
Wed 06 May 2026 8.36 (0%) 8.42 8.36 - 8.49 0.7686 times
Wed 06 May 2026 8.36 (0.97%) 8.42 8.36 - 8.49 0.7686 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 7.92 and 8.32

Weekly Target 17.61
Weekly Target 27.83
Weekly Target 38.0133333333333
Weekly Target 48.23
Weekly Target 58.41

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Tue 19 May 2026 8.04 (1.13%) 7.97 7.80 - 8.20 0.6076 times
Fri 15 May 2026 7.95 (-6.03%) 8.50 7.88 - 8.58 0.9291 times
Fri 08 May 2026 8.46 (1.2%) 8.42 8.36 - 8.52 0.3042 times
Wed 06 May 2026 8.36 (-1.42%) 8.43 8.18 - 8.49 0.7515 times
Fri 01 May 2026 8.48 (-2.75%) 8.73 8.39 - 8.77 0.9619 times
Fri 24 April 2026 8.72 (-4.07%) 9.09 8.65 - 9.09 1.4209 times
Fri 17 April 2026 9.09 (3.3%) 8.76 8.60 - 9.22 1.6614 times
Fri 10 April 2026 8.80 (3.04%) 8.50 8.34 - 8.80 0.9754 times
Thu 02 April 2026 8.54 (4.15%) 8.33 8.17 - 8.54 1.1796 times
Fri 27 March 2026 8.20 (6.77%) 7.79 7.75 - 8.44 1.2084 times
Fri 20 March 2026 7.68 (-7.47%) 8.36 7.42 - 8.49 1.9887 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 7.52 and 8.32

Monthly Target 17.35
Monthly Target 27.69
Monthly Target 38.1466666666667
Monthly Target 48.49
Monthly Target 58.95

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Tue 19 May 2026 8.04 (-5.19%) 8.60 7.80 - 8.60 0.376 times
Thu 30 April 2026 8.48 (1.56%) 8.40 8.24 - 9.22 0.7652 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 1.1452 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 1.0998 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.2842 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.3294 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.364 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 1.0758 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 1.0919 times
Fri 29 August 2025 6.83 (8.59%) 6.31 6.22 - 6.84 0.4684 times
Thu 31 July 2025 6.29 (0%) 6.35 6.22 - 6.53 0.5669 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.29
20 day DMA 8.38
35 day DMA 8.56
50 day DMA 8.46
100 day DMA 8.38
150 day DMA 7.98
200 day DMA 7.69

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.128.23
12 day EMA8.258.298.36
20 day EMA8.348.378.42
35 day EMA8.398.418.44
50 day EMA8.458.478.49

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.198.32
12 day SMA8.298.38.35
20 day SMA8.388.438.47
35 day SMA8.568.568.57
50 day SMA8.468.478.48
100 day SMA8.388.388.38
150 day SMA7.987.977.97
200 day SMA7.697.687.67
Back to top | Use Dark Theme