GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GamcoNat
Strong Daily Stock price targets for GamcoNat GNT-A are 21.32 and 21.4
Daily Target 1 | 21.25 |
Daily Target 2 | 21.31 |
Daily Target 3 | 21.333333333333 |
Daily Target 4 | 21.39 |
Daily Target 5 | 21.41 |
Daily price and volume Gamco Nat
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 21.36 (0.33%) | 21.28 | 21.28 - 21.36 | 0.1143 times | Wed 20 August 2025 | 21.29 (0.19%) | 21.47 | 21.24 - 21.47 | 1.8286 times | Tue 19 August 2025 | 21.25 (-0.56%) | 21.34 | 21.23 - 21.41 | 4.4571 times | Mon 18 August 2025 | 21.37 (0.05%) | 21.50 | 21.24 - 21.50 | 1.0286 times | Fri 15 August 2025 | 21.36 (-0.56%) | 21.35 | 21.19 - 21.36 | 0.8 times | Thu 14 August 2025 | 21.48 (-0.19%) | 21.35 | 21.35 - 21.48 | 0.3429 times | Wed 13 August 2025 | 21.52 (1.37%) | 21.42 | 21.42 - 21.52 | 0.3429 times | Tue 12 August 2025 | 21.23 (-0.56%) | 21.20 | 21.18 - 21.38 | 0.8 times | Fri 08 August 2025 | 21.35 (0.23%) | 21.30 | 21.30 - 21.35 | 0.2286 times | Thu 07 August 2025 | 21.30 (0.57%) | 21.30 | 21.30 - 21.30 | 0.0571 times | Wed 06 August 2025 | 21.18 (-0.24%) | 21.37 | 21.18 - 21.37 | 1.0286 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 21.16 and 21.43
Weekly Target 1 | 21.09 |
Weekly Target 2 | 21.23 |
Weekly Target 3 | 21.363333333333 |
Weekly Target 4 | 21.5 |
Weekly Target 5 | 21.63 |
Weekly price and volumes for Gamco Nat
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 21.36 (0%) | 21.50 | 21.23 - 21.50 | 2.6931 times | Fri 15 August 2025 | 21.36 (0.05%) | 21.20 | 21.18 - 21.52 | 0.8287 times | Fri 08 August 2025 | 21.35 (0.33%) | 21.24 | 21.18 - 21.37 | 0.5386 times | Fri 01 August 2025 | 21.28 (0.61%) | 21.18 | 21.15 - 21.37 | 0.6836 times | Fri 25 July 2025 | 21.15 (0.24%) | 21.27 | 21.09 - 21.38 | 1.3673 times | Fri 18 July 2025 | 21.10 (-0.66%) | 21.28 | 21.10 - 21.40 | 2.0656 times | Fri 11 July 2025 | 21.24 (-1.12%) | 21.19 | 21.17 - 21.45 | 0.435 times | Tue 01 July 2025 | 21.48 (-0.56%) | 21.60 | 21.31 - 21.60 | 0.5593 times | Fri 27 June 2025 | 21.60 (0.09%) | 21.61 | 21.34 - 21.64 | 0.6008 times | Fri 20 June 2025 | 21.58 (-0.14%) | 21.61 | 21.39 - 21.78 | 0.2279 times | Thu 05 June 2025 | 21.61 (-0.6%) | 21.59 | 21.59 - 21.61 | 0.1243 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 21.27 and 21.61
Monthly Target 1 | 21.01 |
Monthly Target 2 | 21.19 |
Monthly Target 3 | 21.353333333333 |
Monthly Target 4 | 21.53 |
Monthly Target 5 | 21.69 |
Monthly price and volumes Gamco Nat
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 21.36 (0.28%) | 21.28 | 21.18 - 21.52 | 1.0979 times | Thu 31 July 2025 | 21.30 (-0.28%) | 21.31 | 21.09 - 21.48 | 1.3527 times | Mon 30 June 2025 | 21.36 (-1.75%) | 21.59 | 21.34 - 21.78 | 0.2731 times | Thu 29 May 2025 | 21.74 (1.49%) | 21.57 | 21.42 - 21.99 | 0.5685 times | Wed 30 April 2025 | 21.42 (-1.06%) | 21.70 | 21.42 - 21.72 | 0.8453 times | Mon 31 March 2025 | 21.65 (-1.9%) | 21.78 | 21.50 - 22.28 | 1.1219 times | Thu 27 February 2025 | 22.07 (1.42%) | 21.71 | 21.71 - 22.23 | 0.9196 times | Fri 31 January 2025 | 21.76 (1.45%) | 21.67 | 21.45 - 22.05 | 1.2672 times | Tue 31 December 2024 | 21.45 (-5.13%) | 22.57 | 21.33 - 22.57 | 2.0467 times | Mon 25 November 2024 | 22.61 (-1.87%) | 23.93 | 22.61 - 23.93 | 0.5072 times | Wed 30 October 2024 | 23.04 (-3.6%) | 23.88 | 23.04 - 24.03 | 1.4156 times |
Indicator Analysis of GamcoNat
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamcoNat (GNT-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoNat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoNat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GamcoNat in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamcoNat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and GamcoNat GNT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.
GamcoNat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
DMA period | DMA value |
5 day DMA | 21.33 |
12 day DMA | 21.33 |
20 day DMA | 21.3 |
35 day DMA | 21.33 |
50 day DMA | 21.43 |
100 day DMA | 21.59 |
150 day DMA | 21.78 |
200 day DMA | 22.16 |
EMA (exponential moving average) of Gamco Nat GNT-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.33 | 21.32 | 21.34 |
12 day EMA | 21.33 | 21.32 | 21.33 |
20 day EMA | 21.33 | 21.33 | 21.33 |
35 day EMA | 21.38 | 21.38 | 21.39 |
50 day EMA | 21.45 | 21.45 | 21.46 |
SMA (simple moving average) of Gamco Nat GNT-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.33 | 21.35 | 21.4 |
12 day SMA | 21.33 | 21.32 | 21.32 |
20 day SMA | 21.3 | 21.3 | 21.29 |
35 day SMA | 21.33 | 21.34 | 21.35 |
50 day SMA | 21.43 | 21.44 | 21.45 |
100 day SMA | 21.59 | 21.59 | 21.6 |
150 day SMA | 21.78 | 21.79 | 21.81 |
200 day SMA | 22.16 | 22.16 | 22.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.