Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong Daily Stock price targets for GamcoNat GNT-A are 21.32 and 21.4

Daily Target 121.25
Daily Target 221.31
Daily Target 321.333333333333
Daily Target 421.39
Daily Target 521.41

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Thu 21 August 2025 21.36 (0.33%) 21.28 21.28 - 21.36 0.1143 times
Wed 20 August 2025 21.29 (0.19%) 21.47 21.24 - 21.47 1.8286 times
Tue 19 August 2025 21.25 (-0.56%) 21.34 21.23 - 21.41 4.4571 times
Mon 18 August 2025 21.37 (0.05%) 21.50 21.24 - 21.50 1.0286 times
Fri 15 August 2025 21.36 (-0.56%) 21.35 21.19 - 21.36 0.8 times
Thu 14 August 2025 21.48 (-0.19%) 21.35 21.35 - 21.48 0.3429 times
Wed 13 August 2025 21.52 (1.37%) 21.42 21.42 - 21.52 0.3429 times
Tue 12 August 2025 21.23 (-0.56%) 21.20 21.18 - 21.38 0.8 times
Fri 08 August 2025 21.35 (0.23%) 21.30 21.30 - 21.35 0.2286 times
Thu 07 August 2025 21.30 (0.57%) 21.30 21.30 - 21.30 0.0571 times
Wed 06 August 2025 21.18 (-0.24%) 21.37 21.18 - 21.37 1.0286 times

 Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 21.16 and 21.43

Weekly Target 121.09
Weekly Target 221.23
Weekly Target 321.363333333333
Weekly Target 421.5
Weekly Target 521.63

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Thu 21 August 2025 21.36 (0%) 21.50 21.23 - 21.50 2.6931 times
Fri 15 August 2025 21.36 (0.05%) 21.20 21.18 - 21.52 0.8287 times
Fri 08 August 2025 21.35 (0.33%) 21.24 21.18 - 21.37 0.5386 times
Fri 01 August 2025 21.28 (0.61%) 21.18 21.15 - 21.37 0.6836 times
Fri 25 July 2025 21.15 (0.24%) 21.27 21.09 - 21.38 1.3673 times
Fri 18 July 2025 21.10 (-0.66%) 21.28 21.10 - 21.40 2.0656 times
Fri 11 July 2025 21.24 (-1.12%) 21.19 21.17 - 21.45 0.435 times
Tue 01 July 2025 21.48 (-0.56%) 21.60 21.31 - 21.60 0.5593 times
Fri 27 June 2025 21.60 (0.09%) 21.61 21.34 - 21.64 0.6008 times
Fri 20 June 2025 21.58 (-0.14%) 21.61 21.39 - 21.78 0.2279 times
Thu 05 June 2025 21.61 (-0.6%) 21.59 21.59 - 21.61 0.1243 times

 weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 21.27 and 21.61

Monthly Target 121.01
Monthly Target 221.19
Monthly Target 321.353333333333
Monthly Target 421.53
Monthly Target 521.69

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Thu 21 August 2025 21.36 (0.28%) 21.28 21.18 - 21.52 1.0979 times
Thu 31 July 2025 21.30 (-0.28%) 21.31 21.09 - 21.48 1.3527 times
Mon 30 June 2025 21.36 (-1.75%) 21.59 21.34 - 21.78 0.2731 times
Thu 29 May 2025 21.74 (1.49%) 21.57 21.42 - 21.99 0.5685 times
Wed 30 April 2025 21.42 (-1.06%) 21.70 21.42 - 21.72 0.8453 times
Mon 31 March 2025 21.65 (-1.9%) 21.78 21.50 - 22.28 1.1219 times
Thu 27 February 2025 22.07 (1.42%) 21.71 21.71 - 22.23 0.9196 times
Fri 31 January 2025 21.76 (1.45%) 21.67 21.45 - 22.05 1.2672 times
Tue 31 December 2024 21.45 (-5.13%) 22.57 21.33 - 22.57 2.0467 times
Mon 25 November 2024 22.61 (-1.87%) 23.93 22.61 - 23.93 0.5072 times
Wed 30 October 2024 23.04 (-3.6%) 23.88 23.04 - 24.03 1.4156 times

 monthly chart GamcoNat

Indicator Analysis of GamcoNat

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GamcoNat (GNT-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GamcoNat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamcoNat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GamcoNat in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GamcoNat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and GamcoNat GNT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.

GamcoNat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.33
20 day DMA 21.3
35 day DMA 21.33
50 day DMA 21.43
100 day DMA 21.59
150 day DMA 21.78
200 day DMA 22.16

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.3221.34
12 day EMA21.3321.3221.33
20 day EMA21.3321.3321.33
35 day EMA21.3821.3821.39
50 day EMA21.4521.4521.46

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.3521.4
12 day SMA21.3321.3221.32
20 day SMA21.321.321.29
35 day SMA21.3321.3421.35
50 day SMA21.4321.4421.45
100 day SMA21.5921.5921.6
150 day SMA21.7821.7921.81
200 day SMA22.1622.1622.16
Back to top | Use Dark Theme