Login or Join
HomepageGamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GamcoNat
Strong Daily Stock price targets for GamcoNat GNT-A are 21.39 and 21.46
| Daily Target 1 | 21.33 |
| Daily Target 2 | 21.37 |
| Daily Target 3 | 21.396666666667 |
| Daily Target 4 | 21.44 |
| Daily Target 5 | 21.47 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.42 (0%) | 21.35 | 21.35 - 21.42 | 0.75 times | Fri 23 January 2026 | 21.42 (0.33%) | 21.43 | 21.42 - 21.43 | 0.875 times | Thu 22 January 2026 | 21.35 (0%) | 21.43 | 21.35 - 21.43 | 1.875 times | Wed 21 January 2026 | 21.35 (1.09%) | 21.40 | 21.35 - 21.40 | 0.875 times | Tue 20 January 2026 | 21.12 (-1.31%) | 21.12 | 21.12 - 21.12 | 0.25 times | Thu 15 January 2026 | 21.40 (0.47%) | 21.27 | 21.27 - 21.41 | 2 times | Wed 14 January 2026 | 21.30 (0.33%) | 21.31 | 21.30 - 21.31 | 0.75 times | Mon 12 January 2026 | 21.23 (-0.38%) | 21.21 | 21.21 - 21.23 | 1.875 times | Fri 09 January 2026 | 21.31 (0.71%) | 21.31 | 21.31 - 21.31 | 0.625 times | Thu 08 January 2026 | 21.16 (-0.09%) | 21.16 | 21.16 - 21.16 | 0.125 times | Wed 07 January 2026 | 21.18 (0.19%) | 21.18 | 21.18 - 21.18 | 0.25 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 21.39 and 21.46
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.396666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.42 (0%) | 21.35 | 21.35 - 21.42 | 0.125 times | Fri 23 January 2026 | 21.42 (0.09%) | 21.12 | 21.12 - 21.43 | 0.6458 times | Thu 15 January 2026 | 21.40 (0.42%) | 21.21 | 21.21 - 21.41 | 0.7708 times | Fri 09 January 2026 | 21.31 (1.28%) | 21.04 | 21.04 - 21.31 | 0.4583 times | Fri 02 January 2026 | 21.04 (1.11%) | 20.85 | 20.81 - 21.04 | 1.0208 times | Mon 29 December 2025 | 20.81 (-0.29%) | 20.85 | 20.81 - 20.85 | 0.375 times | Fri 26 December 2025 | 20.87 (-0.62%) | 20.90 | 20.79 - 21.17 | 2 times | Fri 19 December 2025 | 21.00 (-1.32%) | 21.38 | 21.00 - 21.38 | 1.6875 times | Fri 12 December 2025 | 21.28 (-0.33%) | 21.23 | 21.20 - 21.43 | 0.7917 times | Fri 05 December 2025 | 21.35 (0.23%) | 21.30 | 21.20 - 21.43 | 2.125 times | Fri 28 November 2025 | 21.30 (0.19%) | 21.34 | 21.22 - 21.34 | 0.4375 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 21.22 and 21.63
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.29 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.42 (1.81%) | 21.02 | 21.02 - 21.43 | 0.4695 times | Wed 31 December 2025 | 21.04 (-1.22%) | 21.30 | 20.79 - 21.43 | 1.6768 times | Fri 28 November 2025 | 21.30 (0%) | 21.40 | 21.21 - 21.56 | 0.6797 times | Fri 31 October 2025 | 21.30 (-1.07%) | 21.46 | 21.13 - 21.58 | 1.9764 times | Mon 29 September 2025 | 21.53 (0.28%) | 21.47 | 21.25 - 22.14 | 1.7618 times | Thu 28 August 2025 | 21.47 (0.8%) | 21.28 | 21.18 - 21.52 | 0.9971 times | Thu 31 July 2025 | 21.30 (-0.28%) | 21.31 | 21.09 - 21.48 | 1.0853 times | Mon 30 June 2025 | 21.36 (-1.75%) | 21.59 | 21.34 - 21.78 | 0.2191 times | Thu 29 May 2025 | 21.74 (1.49%) | 21.57 | 21.42 - 21.99 | 0.4561 times | Wed 30 April 2025 | 21.42 (-1.06%) | 21.70 | 21.42 - 21.72 | 0.6782 times | Mon 31 March 2025 | 21.65 (-1.9%) | 21.78 | 21.50 - 22.28 | 0.9002 times |
Indicator Analysis of GamcoNat
Please login to view indicator analysis. or View indicator analysis of GamcoNat GNT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.41 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.34 | 21.3 |
| 12 day EMA | 21.28 | 21.26 | 21.23 |
| 20 day EMA | 21.25 | 21.23 | 21.21 |
| 35 day EMA | 21.24 | 21.23 | 21.22 |
| 50 day EMA | 21.26 | 21.25 | 21.24 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.33 | 21.3 |
| 12 day SMA | 21.28 | 21.25 | 21.22 |
| 20 day SMA | 21.15 | 21.12 | 21.1 |
| 35 day SMA | 21.19 | 21.19 | 21.18 |
| 50 day SMA | 21.24 | 21.24 | 21.24 |
| 100 day SMA | 21.37 | 21.36 | 21.36 |
| 150 day SMA | 21.41 | 21.41 | 21.41 |
| 200 day SMA | 21.5 | 21.5 | 21.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.