Login or Join
HomepageGamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GamcoNat
Strong Daily Stock price targets for GamcoNat GNT-A are 20.45 and 20.65
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.483333333333 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.68 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.55 (-0.48%) | 20.39 | 20.35 - 20.55 | 0.8943 times | Mon 18 May 2026 | 20.65 (0%) | 20.65 | 20.65 - 20.65 | 0.1626 times | Fri 15 May 2026 | 20.65 (-0.48%) | 20.65 | 20.65 - 20.65 | 0.0813 times | Thu 14 May 2026 | 20.75 (0.44%) | 20.71 | 20.70 - 20.75 | 1.1382 times | Tue 12 May 2026 | 20.66 (-0.29%) | 20.75 | 20.61 - 20.75 | 1.1382 times | Mon 11 May 2026 | 20.72 (0.58%) | 20.73 | 20.57 - 20.73 | 2.5203 times | Fri 08 May 2026 | 20.60 (-0.77%) | 20.59 | 20.59 - 20.60 | 0.2439 times | Thu 07 May 2026 | 20.76 (0.39%) | 20.64 | 20.60 - 20.76 | 2.3577 times | Wed 06 May 2026 | 20.68 (0%) | 20.65 | 20.65 - 20.78 | 0.7317 times | Wed 06 May 2026 | 20.68 (0.29%) | 20.65 | 20.65 - 20.78 | 0.7317 times | Tue 05 May 2026 | 20.62 (-0.63%) | 20.60 | 20.60 - 20.62 | 1.2195 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 20.3 and 20.6
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.516666666667 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.55 (-0.48%) | 20.65 | 20.35 - 20.65 | 0.2241 times | Fri 15 May 2026 | 20.65 (0.24%) | 20.73 | 20.57 - 20.75 | 1.0345 times | Fri 08 May 2026 | 20.60 (-0.39%) | 20.65 | 20.59 - 20.78 | 0.7069 times | Wed 06 May 2026 | 20.68 (-0.34%) | 20.75 | 20.60 - 20.78 | 0.5517 times | Fri 01 May 2026 | 20.75 (1.02%) | 20.65 | 20.65 - 20.88 | 1.931 times | Fri 24 April 2026 | 20.54 (-1.15%) | 20.84 | 20.50 - 20.84 | 1.2931 times | Fri 17 April 2026 | 20.78 (0.14%) | 20.84 | 20.71 - 20.84 | 0.931 times | Fri 10 April 2026 | 20.75 (-0.24%) | 20.87 | 20.65 - 20.92 | 0.2586 times | Thu 02 April 2026 | 20.80 (1.27%) | 20.53 | 19.13 - 20.90 | 1.3276 times | Fri 27 March 2026 | 20.54 (-3.16%) | 20.83 | 20.54 - 21.05 | 1.7414 times | Mon 16 March 2026 | 21.21 (-0.42%) | 21.21 | 21.20 - 21.21 | 0.1034 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 20.24 and 20.67
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.56 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.55 (-1.01%) | 20.75 | 20.35 - 20.78 | 0.5414 times | Thu 30 April 2026 | 20.76 (1.27%) | 20.66 | 20.50 - 20.92 | 0.9207 times | Tue 31 March 2026 | 20.50 (-4.43%) | 21.55 | 19.13 - 21.55 | 1.7 times | Fri 27 February 2026 | 21.45 (0.94%) | 21.23 | 21.18 - 21.70 | 0.8897 times | Fri 30 January 2026 | 21.25 (1%) | 21.02 | 21.02 - 21.43 | 0.4793 times | Wed 31 December 2025 | 21.04 (-1.22%) | 21.30 | 20.79 - 21.43 | 1.2931 times | Fri 28 November 2025 | 21.30 (0%) | 21.40 | 21.21 - 21.56 | 0.5241 times | Fri 31 October 2025 | 21.30 (-1.07%) | 21.46 | 21.13 - 21.58 | 1.5241 times | Mon 29 September 2025 | 21.53 (0.28%) | 21.47 | 21.25 - 22.14 | 1.3586 times | Thu 28 August 2025 | 21.47 (0.8%) | 21.28 | 21.18 - 21.52 | 0.769 times | Thu 31 July 2025 | 21.30 (-0.28%) | 21.31 | 21.09 - 21.48 | 0.8369 times |
Indicator Analysis of GamcoNat
Please login to view indicator analysis. or View indicator analysis of GamcoNat GNT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.89 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.67 | 20.68 |
| 12 day EMA | 20.66 | 20.68 | 20.69 |
| 20 day EMA | 20.69 | 20.71 | 20.72 |
| 35 day EMA | 20.81 | 20.83 | 20.84 |
| 50 day EMA | 20.93 | 20.95 | 20.96 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.69 | 20.68 |
| 12 day SMA | 20.67 | 20.69 | 20.7 |
| 20 day SMA | 20.68 | 20.7 | 20.7 |
| 35 day SMA | 20.71 | 20.72 | 20.73 |
| 50 day SMA | 20.89 | 20.91 | 20.93 |
| 100 day SMA | 21.08 | 21.08 | 21.09 |
| 150 day SMA | 21.21 | 21.22 | 21.22 |
| 200 day SMA | 21.26 | 21.27 | 21.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.