Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 9.57 and 9.66
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.5866666666667 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.68 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.61 (0.63%) | 9.61 | 9.53 - 9.62 | 0.5916 times | Wed 01 July 2026 | 9.55 (0.84%) | 9.54 | 9.50 - 9.65 | 0.9323 times | Tue 30 June 2026 | 9.47 (-0.53%) | 9.50 | 9.43 - 9.61 | 0.9242 times | Mon 29 June 2026 | 9.52 (0.63%) | 9.41 | 9.39 - 9.55 | 0.8915 times | Fri 26 June 2026 | 9.46 (0.64%) | 9.44 | 9.40 - 9.56 | 2.4484 times | Thu 25 June 2026 | 9.40 (1.18%) | 9.28 | 9.24 - 9.42 | 0.9715 times | Wed 24 June 2026 | 9.29 (1.31%) | 9.20 | 9.13 - 9.32 | 0.9404 times | Tue 23 June 2026 | 9.17 (2.57%) | 9.02 | 8.96 - 9.18 | 0.834 times | Mon 22 June 2026 | 8.94 (-0.11%) | 9.00 | 8.94 - 9.10 | 0.7764 times | Thu 18 June 2026 | 8.95 (-0.22%) | 8.95 | 8.90 - 9.04 | 0.6897 times | Wed 17 June 2026 | 8.97 (0.11%) | 8.90 | 8.86 - 9.00 | 0.8419 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 9.5 and 9.76
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.61 (1.59%) | 9.41 | 9.39 - 9.65 | 0.956 times | Fri 26 June 2026 | 9.46 (5.7%) | 9.00 | 8.94 - 9.56 | 1.7093 times | Thu 18 June 2026 | 8.95 (0.45%) | 8.88 | 8.81 - 9.04 | 0.9098 times | Fri 12 June 2026 | 8.91 (2.89%) | 8.59 | 8.56 - 9.00 | 0.9426 times | Fri 05 June 2026 | 8.66 (1.17%) | 8.53 | 8.27 - 8.69 | 1.0931 times | Fri 29 May 2026 | 8.56 (-5.62%) | 9.08 | 8.56 - 9.17 | 0.9356 times | Fri 22 May 2026 | 9.07 (0%) | 9.06 | 9.03 - 9.34 | 1.0191 times | Fri 15 May 2026 | 9.07 (-0.66%) | 9.18 | 8.93 - 9.28 | 0.9326 times | Fri 08 May 2026 | 9.13 (-0.44%) | 9.14 | 8.97 - 9.45 | 0.7469 times | Wed 06 May 2026 | 9.17 (4.09%) | 8.74 | 8.70 - 9.45 | 0.7551 times | Fri 01 May 2026 | 8.81 (-0.56%) | 8.85 | 8.75 - 9.12 | 0.9798 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 9.56 and 9.71
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.5866666666667 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.61 (1.48%) | 9.54 | 9.50 - 9.65 | 0.0803 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.9525 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.851 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.8971 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.0416 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.0816 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.2558 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.205 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.2707 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.3645 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.4463 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9 |
| 50 day DMA | 9 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.45 | 9.4 |
| 12 day EMA | 9.31 | 9.26 | 9.21 |
| 20 day EMA | 9.19 | 9.15 | 9.11 |
| 35 day EMA | 9.1 | 9.07 | 9.04 |
| 50 day EMA | 9.02 | 9 | 8.98 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.48 | 9.43 |
| 12 day SMA | 9.27 | 9.21 | 9.16 |
| 20 day SMA | 9.06 | 9 | 8.95 |
| 35 day SMA | 9 | 8.99 | 8.98 |
| 50 day SMA | 9 | 8.98 | 8.97 |
| 100 day SMA | 8.75 | 8.74 | 8.73 |
| 150 day SMA | 8.75 | 8.74 | 8.73 |
| 200 day SMA | 8.72 | 8.72 | 8.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.