Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.24 and 8.58
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.3033333333333 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.64 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.39 (2.44%) | 8.16 | 8.09 - 8.43 | 1.08 times | Wed 01 April 2026 | 8.19 (0.86%) | 8.13 | 8.12 - 8.29 | 1.1294 times | Tue 31 March 2026 | 8.12 (0.87%) | 8.20 | 7.95 - 8.23 | 1.0453 times | Mon 30 March 2026 | 8.05 (0.75%) | 8.02 | 7.98 - 8.13 | 1.0367 times | Fri 27 March 2026 | 7.99 (-3.85%) | 8.25 | 7.97 - 8.28 | 0.9374 times | Thu 26 March 2026 | 8.31 (1.84%) | 8.19 | 8.11 - 8.35 | 0.8914 times | Wed 25 March 2026 | 8.16 (0.87%) | 8.18 | 8.05 - 8.20 | 0.8886 times | Tue 24 March 2026 | 8.09 (-0.12%) | 8.03 | 8.03 - 8.16 | 0.9017 times | Mon 23 March 2026 | 8.10 (1.38%) | 8.18 | 8.04 - 8.28 | 1.2652 times | Fri 20 March 2026 | 7.99 (0%) | 8.04 | 7.84 - 8.04 | 0.8242 times | Thu 19 March 2026 | 7.99 (-0.99%) | 7.95 | 7.87 - 8.03 | 0.6628 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.17 and 8.65
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.2566666666667 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.39 (5.01%) | 8.02 | 7.95 - 8.43 | 0.8762 times | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 0.9972 times | Fri 20 March 2026 | 7.99 (0.63%) | 8.01 | 7.84 - 8.20 | 0.7131 times | Fri 13 March 2026 | 7.94 (-5.81%) | 8.33 | 7.93 - 8.50 | 1.2528 times | Fri 06 March 2026 | 8.43 (-0.12%) | 8.31 | 8.15 - 8.62 | 1.2962 times | Fri 27 February 2026 | 8.44 (-3.87%) | 8.73 | 8.16 - 8.83 | 1.4539 times | Fri 20 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.7684 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 0.2085 times | Fri 13 February 2026 | 8.92 (-1.22%) | 9.02 | 8.81 - 9.17 | 1.019 times | Fri 06 February 2026 | 9.03 (8.27%) | 8.39 | 8.33 - 9.09 | 1.4147 times | Fri 30 January 2026 | 8.34 (2.46%) | 8.17 | 8.14 - 8.41 | 1.3636 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.24 and 8.58
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.39 (3.33%) | 8.13 | 8.09 - 8.43 | 0.08 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.8308 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.8627 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.0016 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.9611 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.0136 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.0884 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.1536 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.2585 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.7498 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.7907 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.13 | 8.1 |
| 12 day EMA | 8.18 | 8.14 | 8.13 |
| 20 day EMA | 8.21 | 8.19 | 8.19 |
| 35 day EMA | 8.29 | 8.28 | 8.29 |
| 50 day EMA | 8.4 | 8.4 | 8.41 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.13 | 8.13 |
| 12 day SMA | 8.12 | 8.09 | 8.07 |
| 20 day SMA | 8.17 | 8.18 | 8.19 |
| 35 day SMA | 8.39 | 8.41 | 8.43 |
| 50 day SMA | 8.45 | 8.44 | 8.44 |
| 100 day SMA | 8.6 | 8.6 | 8.6 |
| 150 day SMA | 8.62 | 8.62 | 8.63 |
| 200 day SMA | 8.43 | 8.42 | 8.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.