Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 9.26 and 9.46
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.4033333333333 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.6 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.43 (-0.21%) | 9.49 | 9.29 - 9.49 | 0.8293 times | Thu 24 September 2026 | 9.45 (-1.87%) | 9.66 | 9.44 - 9.71 | 0.5623 times | Wed 23 September 2026 | 9.63 (-1.33%) | 9.72 | 9.58 - 9.77 | 0.5098 times | Tue 22 September 2026 | 9.76 (-2.69%) | 10.10 | 9.76 - 10.10 | 0.7182 times | Mon 21 September 2026 | 10.03 (-0.2%) | 10.08 | 10.03 - 10.26 | 0.6982 times | Fri 18 September 2026 | 10.05 (-1.76%) | 10.18 | 9.93 - 10.18 | 1.9325 times | Thu 17 September 2026 | 10.23 (1.39%) | 10.12 | 10.08 - 10.29 | 0.8187 times | Wed 16 September 2026 | 10.09 (0.8%) | 10.00 | 9.90 - 10.19 | 1.341 times | Tue 15 September 2026 | 10.01 (-5.57%) | 9.95 | 9.81 - 10.22 | 1.8392 times | Mon 14 September 2026 | 10.60 (1.05%) | 10.52 | 10.49 - 10.66 | 0.751 times | Fri 11 September 2026 | 10.49 (0.19%) | 10.57 | 10.45 - 10.62 | 0.6914 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.88 and 9.85
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.66 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.43 (-6.17%) | 10.08 | 9.29 - 10.26 | 1.1543 times | Fri 18 September 2026 | 10.05 (-4.19%) | 10.52 | 9.81 - 10.66 | 2.325 times | Fri 11 September 2026 | 10.49 (1.35%) | 10.26 | 10.19 - 10.63 | 1.0301 times | Fri 04 September 2026 | 10.35 (3.71%) | 9.95 | 9.91 - 10.69 | 1.2858 times | Fri 28 August 2026 | 9.98 (1.01%) | 9.91 | 9.80 - 10.05 | 0.7361 times | Fri 21 August 2026 | 9.88 (-2.76%) | 10.19 | 9.80 - 10.28 | 0.7356 times | Fri 14 August 2026 | 10.16 (4.85%) | 9.58 | 9.53 - 10.17 | 0.8606 times | Fri 07 August 2026 | 9.69 (-1.42%) | 9.91 | 9.53 - 10.08 | 0.9304 times | Fri 31 July 2026 | 9.83 (-0.91%) | 9.96 | 9.79 - 10.14 | 0.7529 times | Fri 24 July 2026 | 9.92 (0%) | 9.87 | 9.87 - 10.08 | 0.1891 times | Fri 24 July 2026 | 9.92 (-1.68%) | 10.06 | 9.74 - 10.20 | 1.08 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.66 and 10.06
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.8033333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.43 (-5.13%) | 9.98 | 9.29 - 10.69 | 1.263 times | Mon 31 August 2026 | 9.94 (1.12%) | 9.91 | 9.53 - 10.28 | 0.7856 times | Fri 31 July 2026 | 9.83 (3.8%) | 9.54 | 9.09 - 10.20 | 0.9091 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.9208 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.8227 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.8673 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.0069 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.0457 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.214 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.1649 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.2285 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.74 | 9.88 |
| 12 day EMA | 9.87 | 9.95 | 10.04 |
| 20 day EMA | 9.95 | 10.01 | 10.07 |
| 35 day EMA | 9.99 | 10.02 | 10.05 |
| 50 day EMA | 9.95 | 9.97 | 9.99 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.78 | 9.94 |
| 12 day SMA | 10.02 | 10.11 | 10.19 |
| 20 day SMA | 10.1 | 10.12 | 10.15 |
| 35 day SMA | 10.02 | 10.03 | 10.04 |
| 50 day SMA | 9.99 | 10.01 | 10.02 |
| 100 day SMA | 9.56 | 9.56 | 9.55 |
| 150 day SMA | 9.21 | 9.2 | 9.2 |
| 200 day SMA | 9.1 | 9.1 | 9.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.