Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 12.79 and 12.87
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.856666666667 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 12.94 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.83 (0%) | 12.85 | 12.83 - 12.91 | 0.7132 times | Mon 26 January 2026 | 12.83 (0.23%) | 12.79 | 12.74 - 12.86 | 1.011 times | Fri 23 January 2026 | 12.80 (-0.7%) | 12.88 | 12.80 - 12.92 | 1.0183 times | Thu 22 January 2026 | 12.89 (0.47%) | 12.85 | 12.82 - 12.93 | 0.9407 times | Wed 21 January 2026 | 12.83 (1.58%) | 12.64 | 12.57 - 12.84 | 0.8297 times | Tue 20 January 2026 | 12.63 (-1.1%) | 12.67 | 12.56 - 12.69 | 1.2248 times | Fri 16 January 2026 | 12.77 (-0.23%) | 12.76 | 12.73 - 12.85 | 1.044 times | Thu 15 January 2026 | 12.80 (-1.92%) | 12.90 | 12.80 - 12.98 | 1.0261 times | Wed 14 January 2026 | 13.05 (0.23%) | 13.01 | 12.96 - 13.07 | 1.0939 times | Tue 13 January 2026 | 13.02 (0.39%) | 12.98 | 12.94 - 13.04 | 1.0984 times | Mon 12 January 2026 | 12.97 (0.7%) | 12.86 | 12.83 - 12.97 | 0.8697 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 12.79 and 12.96
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 12.826666666667 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.83 (0.23%) | 12.79 | 12.74 - 12.91 | 0.2902 times | Fri 23 January 2026 | 12.80 (0.23%) | 12.67 | 12.56 - 12.93 | 0.6755 times | Fri 16 January 2026 | 12.77 (-0.85%) | 12.86 | 12.73 - 13.07 | 0.8638 times | Fri 09 January 2026 | 12.88 (0.86%) | 12.90 | 12.68 - 13.09 | 1.2189 times | Fri 02 January 2026 | 12.77 (0.95%) | 12.56 | 12.50 - 13.00 | 1.351 times | Mon 29 December 2025 | 12.65 (0.32%) | 12.56 | 12.50 - 12.65 | 0.3813 times | Fri 26 December 2025 | 12.61 (2.94%) | 12.23 | 12.17 - 12.65 | 1.1443 times | Fri 19 December 2025 | 12.25 (0.41%) | 12.05 | 11.97 - 12.25 | 1.5438 times | Fri 12 December 2025 | 12.20 (0.99%) | 12.06 | 12.02 - 12.21 | 1.2405 times | Fri 05 December 2025 | 12.08 (-2.82%) | 12.35 | 12.03 - 12.39 | 1.2908 times | Fri 28 November 2025 | 12.43 (3.58%) | 12.09 | 12.04 - 12.50 | 1.0676 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 12.43 and 12.96
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.83 (-0.39%) | 13.00 | 12.56 - 13.09 | 0.7638 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.5109 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.2556 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 2.0294 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7487 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.7063 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.719 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.5171 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.6764 times | Wed 30 April 2025 | 14.46 (-7.13%) | 15.52 | 12.26 - 15.69 | 1.0728 times | Mon 31 March 2025 | 15.57 (-0.95%) | 15.76 | 15.38 - 15.97 | 0.7956 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.49 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.91 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.82 | 12.82 |
| 12 day EMA | 12.81 | 12.81 | 12.81 |
| 20 day EMA | 12.77 | 12.76 | 12.75 |
| 35 day EMA | 12.7 | 12.69 | 12.68 |
| 50 day EMA | 12.57 | 12.56 | 12.55 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.8 | 12.78 |
| 12 day SMA | 12.86 | 12.85 | 12.85 |
| 20 day SMA | 12.84 | 12.83 | 12.81 |
| 35 day SMA | 12.57 | 12.54 | 12.52 |
| 50 day SMA | 12.49 | 12.49 | 12.5 |
| 100 day SMA | 13.41 | 13.44 | 13.46 |
| 150 day SMA | 13.91 | 13.92 | 13.93 |
| 200 day SMA | 14.07 | 14.07 | 14.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.