Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 11.07 and 11.17
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.136666666667 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.24 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.15 (-0.27%) | 11.18 | 11.08 - 11.18 | 0.6113 times | Thu 02 April 2026 | 11.18 (-0.18%) | 11.01 | 10.96 - 11.25 | 0.7996 times | Wed 01 April 2026 | 11.20 (1.63%) | 11.09 | 11.09 - 11.30 | 0.8511 times | Tue 31 March 2026 | 11.02 (3.18%) | 10.85 | 10.76 - 11.02 | 1.4648 times | Mon 30 March 2026 | 10.68 (0.85%) | 10.64 | 10.54 - 10.73 | 0.867 times | Fri 27 March 2026 | 10.59 (-2.04%) | 10.83 | 10.59 - 10.85 | 1.4554 times | Thu 26 March 2026 | 10.81 (-1.1%) | 10.90 | 10.81 - 11.03 | 0.7073 times | Wed 25 March 2026 | 10.93 (1.49%) | 10.82 | 10.82 - 11.02 | 0.7074 times | Tue 24 March 2026 | 10.77 (-0.74%) | 10.85 | 10.74 - 10.89 | 1.2862 times | Mon 23 March 2026 | 10.85 (0.18%) | 10.97 | 10.81 - 10.97 | 1.2498 times | Fri 20 March 2026 | 10.83 (-2.17%) | 11.01 | 10.77 - 11.08 | 1.2481 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 11.07 and 11.17
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.15 (-0.27%) | 11.18 | 11.08 - 11.18 | 0.1446 times | Thu 02 April 2026 | 11.18 (5.57%) | 10.64 | 10.54 - 11.30 | 0.942 times | Fri 27 March 2026 | 10.59 (-2.22%) | 10.97 | 10.59 - 11.03 | 1.2787 times | Fri 20 March 2026 | 10.83 (-1.72%) | 11.04 | 10.77 - 11.15 | 0.9657 times | Fri 13 March 2026 | 11.02 (-3.42%) | 11.30 | 10.91 - 11.57 | 1.6618 times | Fri 06 March 2026 | 11.41 (-4.92%) | 11.90 | 11.40 - 11.97 | 1.6585 times | Fri 27 February 2026 | 12.00 (-1.23%) | 12.14 | 11.98 - 12.21 | 1.1457 times | Fri 20 February 2026 | 12.15 (-1.38%) | 12.28 | 12.00 - 12.36 | 0.9682 times | Fri 13 February 2026 | 12.32 (0%) | 12.29 | 12.24 - 12.34 | 0.214 times | Fri 13 February 2026 | 12.32 (-0.48%) | 12.40 | 12.24 - 12.61 | 1.0208 times | Fri 06 February 2026 | 12.38 (-3.13%) | 12.72 | 12.21 - 12.81 | 1.5134 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.06 and 11.4
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.15 (1.18%) | 11.09 | 10.96 - 11.30 | 0.1143 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.3069 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 1.0389 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.8496 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.4503 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.2052 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 1.948 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7186 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.678 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.6902 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.4963 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.92 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.03 | 10.96 |
| 12 day EMA | 11.04 | 11.02 | 10.99 |
| 20 day EMA | 11.16 | 11.16 | 11.16 |
| 35 day EMA | 11.44 | 11.46 | 11.48 |
| 50 day EMA | 11.81 | 11.84 | 11.87 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 10.93 | 10.86 |
| 12 day SMA | 10.92 | 10.92 | 10.91 |
| 20 day SMA | 11.05 | 11.08 | 11.12 |
| 35 day SMA | 11.48 | 11.52 | 11.56 |
| 50 day SMA | 11.81 | 11.85 | 11.88 |
| 100 day SMA | 12.16 | 12.18 | 12.2 |
| 150 day SMA | 12.92 | 12.95 | 12.97 |
| 200 day SMA | 13.41 | 13.43 | 13.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.