Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 42.05 and 43.4
| Daily Target 1 | 41.78 |
| Daily Target 2 | 42.32 |
| Daily Target 3 | 43.133333333333 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 44.48 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.85 (-2.5%) | 43.11 | 42.60 - 43.95 | 0.7285 times | Fri 25 September 2026 | 43.95 (1.08%) | 43.86 | 43.50 - 44.29 | 0.6397 times | Thu 24 September 2026 | 43.48 (0%) | 43.24 | 42.91 - 44.03 | 0.623 times | Wed 23 September 2026 | 43.48 (-2.62%) | 43.65 | 42.37 - 43.69 | 0.7582 times | Tue 22 September 2026 | 44.65 (1.85%) | 43.99 | 43.51 - 45.31 | 1.2583 times | Mon 21 September 2026 | 43.84 (-3.56%) | 45.51 | 43.56 - 45.79 | 0.6689 times | Fri 18 September 2026 | 45.46 (-3.01%) | 45.89 | 43.90 - 46.20 | 2.5949 times | Thu 17 September 2026 | 46.87 (0.11%) | 48.12 | 46.44 - 48.38 | 1.1906 times | Wed 16 September 2026 | 46.82 (-1.91%) | 47.50 | 46.46 - 48.42 | 1.0586 times | Tue 15 September 2026 | 47.73 (0.87%) | 47.50 | 47.13 - 48.81 | 0.4793 times | Mon 14 September 2026 | 47.32 (-1.87%) | 48.03 | 46.82 - 48.46 | 0.5223 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 42.05 and 43.4
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 43.133333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.85 (-2.5%) | 43.11 | 42.60 - 43.95 | 0.1665 times | Fri 25 September 2026 | 43.95 (-3.32%) | 45.51 | 42.37 - 45.79 | 0.9022 times | Fri 18 September 2026 | 45.46 (-5.72%) | 48.03 | 43.90 - 48.81 | 1.3359 times | Fri 11 September 2026 | 48.22 (4.53%) | 46.15 | 44.75 - 50.09 | 1.433 times | Fri 04 September 2026 | 46.13 (1.27%) | 45.46 | 38.50 - 46.29 | 2.1142 times | Fri 28 August 2026 | 45.55 (-1.43%) | 46.61 | 44.20 - 47.25 | 0.907 times | Fri 21 August 2026 | 46.21 (5.02%) | 44.14 | 41.78 - 46.84 | 0.9333 times | Fri 14 August 2026 | 44.00 (1.13%) | 43.34 | 42.64 - 44.96 | 0.6777 times | Fri 07 August 2026 | 43.51 (5.25%) | 41.37 | 41.07 - 44.96 | 0.9482 times | Fri 31 July 2026 | 41.34 (5.06%) | 39.79 | 39.28 - 42.22 | 0.5819 times | Fri 24 July 2026 | 39.35 (0%) | 39.64 | 39.01 - 39.83 | 0.0752 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 34.88 and 46.47
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 43.813333333333 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.85 (-4.71%) | 44.08 | 38.50 - 50.09 | 1.286 times | Mon 31 August 2026 | 44.97 (8.78%) | 41.37 | 41.07 - 47.25 | 0.8117 times | Fri 31 July 2026 | 41.34 (-0.65%) | 41.56 | 37.01 - 45.29 | 0.6604 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.6405 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 1.1 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.6952 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 1.1601 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 1.7003 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.6876 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 1.2582 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 12.9049 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 45.39 |
| 20 day DMA | 45.35 |
| 35 day DMA | 45.16 |
| 50 day DMA | 43.97 |
| 100 day DMA | 42.72 |
| 150 day DMA | 44.5 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 44.18 | 44.29 |
| 12 day EMA | 44.64 | 44.96 | 45.14 |
| 20 day EMA | 44.87 | 45.08 | 45.2 |
| 35 day EMA | 44.29 | 44.37 | 44.4 |
| 50 day EMA | 43.5 | 43.53 | 43.51 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.88 | 44.18 |
| 12 day SMA | 45.39 | 45.64 | 46.09 |
| 20 day SMA | 45.35 | 45.49 | 45.59 |
| 35 day SMA | 45.16 | 45.18 | 45.13 |
| 50 day SMA | 43.97 | 43.86 | 43.75 |
| 100 day SMA | 42.72 | 42.72 | 42.71 |
| 150 day SMA | 44.5 | 44.62 | 44.74 |
| 200 day SMA | 43.22 | 43.1 | 42.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.