Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 41.8 and 43.62
| Daily Target 1 | 40.33 |
| Daily Target 2 | 41.45 |
| Daily Target 3 | 42.153333333333 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 43.97 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.56 (3.1%) | 41.23 | 41.04 - 42.86 | 0.4018 times | Thu 02 April 2026 | 41.28 (-1.24%) | 40.75 | 39.17 - 41.47 | 0.405 times | Wed 01 April 2026 | 41.80 (4.29%) | 41.48 | 40.08 - 41.96 | 0.5855 times | Tue 31 March 2026 | 40.08 (5.53%) | 39.42 | 38.74 - 40.58 | 1.0314 times | Mon 30 March 2026 | 37.98 (-3.65%) | 39.62 | 37.77 - 40.08 | 1.2662 times | Fri 27 March 2026 | 39.42 (-0.35%) | 39.44 | 38.69 - 40.49 | 1.5021 times | Thu 26 March 2026 | 39.56 (-8.28%) | 42.30 | 38.90 - 42.59 | 1.3838 times | Wed 25 March 2026 | 43.13 (-0.85%) | 45.00 | 42.88 - 45.00 | 0.9613 times | Tue 24 March 2026 | 43.50 (-0.91%) | 43.40 | 43.02 - 44.51 | 1.0428 times | Mon 23 March 2026 | 43.90 (3.86%) | 43.00 | 43.00 - 45.48 | 1.4201 times | Fri 20 March 2026 | 42.27 (-3.87%) | 44.17 | 41.61 - 45.00 | 0.6895 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 41.8 and 43.62
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 42.153333333333 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.56 (3.1%) | 41.23 | 41.04 - 42.86 | 0.0901 times | Thu 02 April 2026 | 41.28 (4.72%) | 39.62 | 37.77 - 41.96 | 0.737 times | Fri 27 March 2026 | 39.42 (-6.74%) | 43.00 | 38.69 - 45.48 | 1.4143 times | Fri 20 March 2026 | 42.27 (-10.95%) | 48.29 | 41.61 - 49.00 | 0.6136 times | Fri 13 March 2026 | 47.47 (-9.44%) | 51.07 | 47.05 - 52.55 | 0.9073 times | Fri 06 March 2026 | 52.42 (-8.79%) | 59.00 | 52.23 - 59.10 | 1.1939 times | Fri 27 February 2026 | 57.47 (-2.3%) | 59.00 | 54.15 - 60.60 | 1.1597 times | Fri 20 February 2026 | 58.82 (-3.43%) | 59.83 | 55.21 - 59.97 | 1.2169 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 0.3965 times | Fri 13 February 2026 | 60.91 (10.1%) | 57.28 | 56.79 - 66.87 | 2.2707 times | Fri 06 February 2026 | 55.32 (28.41%) | 50.40 | 47.70 - 57.63 | 1.7626 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 40.87 and 44.56
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 41.53 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.56 (6.19%) | 41.48 | 39.17 - 42.86 | 0.0041 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.0606 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.0888 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0359 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0657 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.6738 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 2.36 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 2.0473 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 2.6211 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 2.0428 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 1.3066 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 41.62 |
| 20 day DMA | 44.7 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.4 |
| 100 day DMA | 39.4 |
| 150 day DMA | 32.41 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 40.93 | 40.76 |
| 12 day EMA | 42.58 | 42.58 | 42.82 |
| 20 day EMA | 44.49 | 44.69 | 45.05 |
| 35 day EMA | 46.3 | 46.52 | 46.83 |
| 50 day EMA | 48.63 | 48.88 | 49.19 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.11 | 39.77 |
| 12 day SMA | 41.62 | 42.07 | 42.52 |
| 20 day SMA | 44.7 | 45.31 | 46.04 |
| 35 day SMA | 50.22 | 50.65 | 51.27 |
| 50 day SMA | 50.4 | 50.34 | 50.35 |
| 100 day SMA | 39.4 | 39.18 | 38.97 |
| 150 day SMA | 32.41 | 32.24 | 32.07 |
| 200 day SMA | 28.4 | 28.28 | 28.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.