Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 41.57 and 43.91
| Daily Target 1 | 41.06 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 43.4 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 45.74 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.08 (-1.78%) | 44.30 | 42.39 - 44.73 | 0.5686 times | Thu 22 January 2026 | 43.86 (2.84%) | 42.44 | 42.19 - 44.30 | 0.5755 times | Wed 21 January 2026 | 42.65 (1.26%) | 42.80 | 40.90 - 43.35 | 0.5498 times | Tue 20 January 2026 | 42.12 (0.5%) | 42.48 | 42.00 - 43.28 | 0.7615 times | Fri 16 January 2026 | 41.91 (4.54%) | 41.10 | 40.59 - 42.30 | 1.2222 times | Thu 15 January 2026 | 40.09 (0.68%) | 39.45 | 38.63 - 40.44 | 0.8612 times | Wed 14 January 2026 | 39.82 (-4.46%) | 42.08 | 39.08 - 42.50 | 1.8683 times | Tue 13 January 2026 | 41.68 (-2.73%) | 43.28 | 41.10 - 43.49 | 1.5145 times | Mon 12 January 2026 | 42.85 (9.73%) | 40.97 | 40.39 - 43.42 | 1.531 times | Fri 09 January 2026 | 39.05 (2.57%) | 38.25 | 38.16 - 39.48 | 0.5473 times | Thu 08 January 2026 | 38.07 (0.5%) | 37.30 | 37.12 - 38.30 | 0.6681 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 41.99 and 45.82
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 42.903333333333 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.08 (2.79%) | 42.48 | 40.90 - 44.73 | 0.1058 times | Fri 16 January 2026 | 41.91 (7.32%) | 40.97 | 38.63 - 43.49 | 0.3015 times | Fri 09 January 2026 | 39.05 (12.31%) | 35.87 | 34.57 - 39.48 | 0.17 times | Fri 02 January 2026 | 34.77 (4.04%) | 33.75 | 32.76 - 34.94 | 0.1075 times | Mon 29 December 2025 | 33.42 (-3.38%) | 33.75 | 32.76 - 34.05 | 0.0445 times | Fri 26 December 2025 | 34.59 (4.31%) | 33.33 | 33.20 - 35.71 | 0.2868 times | Fri 19 December 2025 | 33.16 (4.54%) | 32.40 | 30.65 - 34.42 | 0.3793 times | Fri 12 December 2025 | 31.72 (2.69%) | 31.10 | 29.93 - 32.44 | 0.2281 times | Fri 05 December 2025 | 30.89 (63.79%) | 30.13 | 28.83 - 32.50 | 0.0955 times | Thu 08 May 2025 | 18.86 (2.44%) | 18.87 | 18.44 - 19.59 | 8.2809 times | Fri 02 May 2025 | 18.41 (-3.36%) | 18.96 | 18.13 - 19.31 | 6.7848 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 38.57 and 49.25
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 40.62 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0226 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0414 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.4244 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 1.4864 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.2894 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.6508 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.2866 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.8229 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.5242 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.4515 times | Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 1.147 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 41.09 |
| 20 day DMA | 38.62 |
| 35 day DMA | 35.75 |
| 50 day DMA | 31 |
| 100 day DMA | 24.95 |
| 150 day DMA | 22.07 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.39 | 41.66 |
| 12 day EMA | 40.91 | 40.51 | 39.9 |
| 20 day EMA | 38.93 | 38.49 | 37.93 |
| 35 day EMA | 35.06 | 34.59 | 34.04 |
| 50 day EMA | 31.32 | 30.84 | 30.31 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 42.13 | 41.32 |
| 12 day SMA | 41.09 | 40.67 | 40.04 |
| 20 day SMA | 38.62 | 38.16 | 37.65 |
| 35 day SMA | 35.75 | 35.37 | 34.66 |
| 50 day SMA | 31 | 30.56 | 30.09 |
| 100 day SMA | 24.95 | 24.69 | 24.42 |
| 150 day SMA | 22.07 | 21.9 | 21.73 |
| 200 day SMA | 21.43 | 21.32 | 21.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.