Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 43.61 and 45.67
| Daily Target 1 | 42.11 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 44.17 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 46.23 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.99 (3.43%) | 43.33 | 43.23 - 45.29 | 1.2248 times | Wed 01 July 2026 | 42.53 (2.21%) | 41.56 | 41.56 - 43.40 | 1.1989 times | Tue 30 June 2026 | 41.61 (1.22%) | 40.95 | 40.50 - 41.94 | 0.6853 times | Mon 29 June 2026 | 41.11 (-0.8%) | 41.76 | 40.30 - 41.79 | 0.836 times | Thu 25 June 2026 | 41.44 (0.29%) | 41.52 | 40.88 - 42.19 | 0.2848 times | Wed 24 June 2026 | 41.32 (-2.5%) | 41.40 | 40.83 - 42.27 | 1.04 times | Tue 23 June 2026 | 42.38 (1.36%) | 41.25 | 40.97 - 43.00 | 0.9208 times | Mon 22 June 2026 | 41.81 (-1.04%) | 41.81 | 41.50 - 42.63 | 1.5173 times | Thu 18 June 2026 | 42.25 (-1.08%) | 42.96 | 41.35 - 43.13 | 1.34 times | Wed 17 June 2026 | 42.71 (-2.33%) | 43.61 | 42.69 - 44.68 | 0.9522 times | Tue 16 June 2026 | 43.73 (0.21%) | 43.96 | 43.59 - 44.77 | 0.9154 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 42.15 and 47.14
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 43.193333333333 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.99 (6.15%) | 41.76 | 40.30 - 45.29 | 0.7816 times | Thu 25 June 2026 | 41.44 (-1.92%) | 41.81 | 40.83 - 43.00 | 0.7456 times | Thu 18 June 2026 | 42.25 (-4.48%) | 45.44 | 41.35 - 46.00 | 0.7638 times | Fri 12 June 2026 | 44.23 (11.64%) | 40.00 | 39.65 - 44.35 | 0.7365 times | Fri 05 June 2026 | 39.62 (-6.36%) | 41.67 | 39.05 - 41.73 | 1.106 times | Fri 29 May 2026 | 42.31 (-2.51%) | 43.64 | 41.68 - 44.02 | 0.704 times | Fri 22 May 2026 | 43.40 (12.06%) | 39.00 | 38.30 - 43.89 | 1.1771 times | Fri 15 May 2026 | 38.73 (-14.67%) | 46.10 | 38.69 - 48.26 | 1.884 times | Fri 08 May 2026 | 45.39 (5.31%) | 43.74 | 41.99 - 46.82 | 1.1519 times | Wed 06 May 2026 | 43.10 (1.1%) | 42.44 | 41.81 - 44.22 | 0.9493 times | Fri 01 May 2026 | 42.63 (-9.32%) | 46.80 | 42.38 - 47.85 | 1.2463 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 42.78 and 46.51
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 43.613333333333 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.99 (5.72%) | 41.56 | 41.56 - 45.29 | 0.0129 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.0979 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 0.1681 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.1063 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.1773 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.2599 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.1051 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.1923 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 1.9723 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 6.908 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 5.9925 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 42.38 |
| 20 day DMA | 41.94 |
| 35 day DMA | 41.64 |
| 50 day DMA | 42.57 |
| 100 day DMA | 46.66 |
| 150 day DMA | 41.44 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 41.91 | 41.6 |
| 12 day EMA | 42.26 | 41.95 | 41.85 |
| 20 day EMA | 42.19 | 42 | 41.94 |
| 35 day EMA | 42.51 | 42.42 | 42.41 |
| 50 day EMA | 42.78 | 42.73 | 42.74 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 41.6 | 41.57 |
| 12 day SMA | 42.38 | 42.4 | 42.46 |
| 20 day SMA | 41.94 | 41.74 | 41.6 |
| 35 day SMA | 41.64 | 41.62 | 41.7 |
| 50 day SMA | 42.57 | 42.61 | 42.73 |
| 100 day SMA | 46.66 | 46.65 | 46.67 |
| 150 day SMA | 41.44 | 41.29 | 41.14 |
| 200 day SMA | 35.81 | 35.67 | 35.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.