Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 93.01 and 94.99
| Daily Target 1 | 92.57 |
| Daily Target 2 | 93.45 |
| Daily Target 3 | 94.546666666667 |
| Daily Target 4 | 95.43 |
| Daily Target 5 | 96.53 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 94.34 (1.41%) | 94.82 | 93.66 - 95.64 | 0.7309 times | Thu 22 January 2026 | 93.03 (-0.09%) | 93.84 | 92.70 - 95.50 | 0.6854 times | Wed 21 January 2026 | 93.11 (2.82%) | 91.29 | 90.60 - 93.13 | 0.5905 times | Tue 20 January 2026 | 90.56 (-1.44%) | 90.28 | 89.36 - 92.06 | 0.8833 times | Fri 16 January 2026 | 91.88 (-1.33%) | 92.08 | 90.24 - 92.47 | 0.9371 times | Thu 15 January 2026 | 93.12 (1.94%) | 91.44 | 90.85 - 94.18 | 0.8185 times | Wed 14 January 2026 | 91.35 (3.52%) | 88.33 | 87.46 - 92.74 | 1.8463 times | Tue 13 January 2026 | 88.24 (0.27%) | 88.28 | 87.60 - 89.22 | 1.3908 times | Mon 12 January 2026 | 88.00 (0.84%) | 87.15 | 86.67 - 88.02 | 0.8567 times | Fri 09 January 2026 | 87.27 (1.32%) | 86.65 | 85.53 - 88.35 | 1.2604 times | Thu 08 January 2026 | 86.13 (1.06%) | 84.91 | 84.21 - 87.29 | 1.1076 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 91.85 and 98.13
| Weekly Target 1 | 86.83 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 93.113333333333 |
| Weekly Target 4 | 96.87 |
| Weekly Target 5 | 99.39 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 94.34 (2.68%) | 90.28 | 89.36 - 95.64 | 0.7927 times | Fri 16 January 2026 | 91.88 (5.28%) | 87.15 | 86.67 - 94.18 | 1.6043 times | Fri 09 January 2026 | 87.27 (6.28%) | 81.91 | 81.91 - 88.35 | 1.5889 times | Fri 02 January 2026 | 82.11 (-0.79%) | 82.92 | 79.41 - 83.88 | 0.4929 times | Mon 29 December 2025 | 82.76 (-0.33%) | 82.92 | 82.41 - 83.88 | 0.1618 times | Fri 26 December 2025 | 83.03 (0.7%) | 82.53 | 81.50 - 83.35 | 0.5894 times | Fri 19 December 2025 | 82.45 (-2.78%) | 84.58 | 81.04 - 86.15 | 1.6256 times | Fri 12 December 2025 | 84.81 (1.45%) | 84.89 | 82.73 - 86.19 | 1.2119 times | Fri 05 December 2025 | 83.60 (-0.59%) | 83.49 | 82.80 - 84.95 | 0.9419 times | Fri 28 November 2025 | 84.10 (4.8%) | 79.87 | 79.87 - 85.95 | 0.9906 times | Fri 21 November 2025 | 80.25 (1.03%) | 79.58 | 77.38 - 80.97 | 0.9717 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 86.88 and 103.11
| Monthly Target 1 | 73.57 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 89.796666666667 |
| Monthly Target 4 | 100.18 |
| Monthly Target 5 | 106.03 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 94.34 (18.19%) | 79.95 | 79.41 - 95.64 | 0.7383 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.8634 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.7798 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.6875 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.879 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.3213 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.0608 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.0079 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.1985 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.4635 times | Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.2864 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 92.58 |
| 12 day DMA | 90.19 |
| 20 day DMA | 87.34 |
| 35 day DMA | 85.77 |
| 50 day DMA | 84.37 |
| 100 day DMA | 81.05 |
| 150 day DMA | 79.74 |
| 200 day DMA | 76.27 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.77 | 91.98 | 91.46 |
| 12 day EMA | 90.51 | 89.81 | 89.23 |
| 20 day EMA | 88.68 | 88.08 | 87.56 |
| 35 day EMA | 86.48 | 86.02 | 85.61 |
| 50 day EMA | 84.69 | 84.3 | 83.94 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.58 | 92.34 | 92 |
| 12 day SMA | 90.19 | 89.56 | 88.85 |
| 20 day SMA | 87.34 | 86.72 | 86.17 |
| 35 day SMA | 85.77 | 85.46 | 85.19 |
| 50 day SMA | 84.37 | 84.1 | 83.83 |
| 100 day SMA | 81.05 | 80.9 | 80.76 |
| 150 day SMA | 79.74 | 79.6 | 79.46 |
| 200 day SMA | 76.27 | 76.13 | 76.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.