Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 114.3 and 118.43
| Daily Target 1 | 113.21 |
| Daily Target 2 | 115.38 |
| Daily Target 3 | 117.33666666667 |
| Daily Target 4 | 119.51 |
| Daily Target 5 | 121.47 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 117.56 (-0.63%) | 118.45 | 115.16 - 119.29 | 0.8273 times | Wed 01 July 2026 | 118.31 (-0.19%) | 118.45 | 115.16 - 119.37 | 0.5405 times | Tue 30 June 2026 | 118.53 (1.01%) | 116.55 | 115.86 - 118.71 | 0.7429 times | Mon 29 June 2026 | 117.35 (-0.62%) | 116.99 | 114.74 - 118.68 | 1.0145 times | Fri 26 June 2026 | 118.08 (4.31%) | 115.85 | 114.67 - 118.70 | 2.5777 times | Thu 25 June 2026 | 113.20 (3.38%) | 110.20 | 109.52 - 113.25 | 0.505 times | Wed 24 June 2026 | 109.50 (1.33%) | 108.76 | 108.41 - 111.21 | 0.5846 times | Tue 23 June 2026 | 108.06 (0.91%) | 106.60 | 106.00 - 108.29 | 0.7778 times | Mon 22 June 2026 | 107.09 (-0.59%) | 107.43 | 106.11 - 108.07 | 1.0698 times | Thu 18 June 2026 | 107.73 (7.2%) | 102.69 | 101.73 - 108.66 | 1.36 times | Wed 17 June 2026 | 100.49 (2.96%) | 97.22 | 97.00 - 101.34 | 0.9878 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 116.15 and 120.78
| Weekly Target 1 | 112.59 |
| Weekly Target 2 | 115.08 |
| Weekly Target 3 | 117.22333333333 |
| Weekly Target 4 | 119.71 |
| Weekly Target 5 | 121.85 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 117.56 (-0.44%) | 116.99 | 114.74 - 119.37 | 0.8942 times | Fri 26 June 2026 | 118.08 (9.61%) | 107.43 | 106.00 - 118.70 | 1.578 times | Thu 18 June 2026 | 107.73 (9.75%) | 98.28 | 96.58 - 108.66 | 0.9841 times | Fri 12 June 2026 | 98.16 (9.07%) | 90.40 | 86.49 - 101.06 | 1.0017 times | Fri 05 June 2026 | 90.00 (1.37%) | 88.08 | 87.32 - 90.11 | 0.8388 times | Fri 29 May 2026 | 88.78 (0.4%) | 88.68 | 87.59 - 92.18 | 0.7284 times | Fri 22 May 2026 | 88.43 (3.55%) | 86.35 | 84.67 - 89.83 | 0.8796 times | Fri 15 May 2026 | 85.40 (-6.72%) | 91.10 | 83.95 - 92.46 | 1.1757 times | Fri 08 May 2026 | 91.55 (6.52%) | 91.71 | 85.09 - 93.78 | 1.078 times | Wed 06 May 2026 | 85.95 (-10.21%) | 95.10 | 85.09 - 95.45 | 0.8415 times | Fri 01 May 2026 | 95.72 (-2.43%) | 98.00 | 94.73 - 100.11 | 0.7765 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 114.26 and 118.47
| Monthly Target 1 | 113.15 |
| Monthly Target 2 | 115.36 |
| Monthly Target 3 | 117.36333333333 |
| Monthly Target 4 | 119.57 |
| Monthly Target 5 | 121.57 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 117.56 (-0.82%) | 118.45 | 115.16 - 119.37 | 0.1088 times | Tue 30 June 2026 | 118.53 (33.51%) | 88.08 | 86.49 - 118.71 | 1.3642 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.3358 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.9062 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.1752 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.1768 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.1095 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 1.0459 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.9446 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.8328 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 1.0647 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 117.97 |
| 12 day DMA | 111.13 |
| 20 day DMA | 104.33 |
| 35 day DMA | 97.29 |
| 50 day DMA | 95.94 |
| 100 day DMA | 96.44 |
| 150 day DMA | 93.74 |
| 200 day DMA | 89.92 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.71 | 116.28 | 115.27 |
| 12 day EMA | 111.61 | 110.53 | 109.12 |
| 20 day EMA | 107.02 | 105.91 | 104.6 |
| 35 day EMA | 102.45 | 101.56 | 100.57 |
| 50 day EMA | 98.36 | 97.58 | 96.73 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.97 | 117.09 | 115.33 |
| 12 day SMA | 111.13 | 109.43 | 107.75 |
| 20 day SMA | 104.33 | 102.85 | 101.36 |
| 35 day SMA | 97.29 | 96.36 | 95.48 |
| 50 day SMA | 95.94 | 95.57 | 95.18 |
| 100 day SMA | 96.44 | 96.3 | 96.13 |
| 150 day SMA | 93.74 | 93.52 | 93.29 |
| 200 day SMA | 89.92 | 89.72 | 89.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.