Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 94.11 and 96.23
| Daily Target 1 | 92.43 |
| Daily Target 2 | 93.67 |
| Daily Target 3 | 94.553333333333 |
| Daily Target 4 | 95.79 |
| Daily Target 5 | 96.67 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.90 (1.09%) | 93.72 | 93.32 - 95.44 | 0.6288 times | Thu 02 April 2026 | 93.88 (0.35%) | 92.14 | 91.05 - 94.89 | 0.799 times | Wed 01 April 2026 | 93.55 (0.07%) | 94.00 | 92.82 - 94.61 | 1.2859 times | Tue 31 March 2026 | 93.48 (2.57%) | 92.63 | 91.19 - 95.30 | 0.821 times | Mon 30 March 2026 | 91.14 (-1.11%) | 93.02 | 90.56 - 93.20 | 1.3567 times | Fri 27 March 2026 | 92.16 (1.21%) | 90.74 | 90.35 - 92.58 | 1.0603 times | Thu 26 March 2026 | 91.06 (-2.73%) | 92.32 | 90.80 - 94.00 | 0.8945 times | Wed 25 March 2026 | 93.62 (0.31%) | 94.52 | 92.61 - 94.97 | 0.6563 times | Tue 24 March 2026 | 93.33 (0.94%) | 91.51 | 91.21 - 94.37 | 1.113 times | Mon 23 March 2026 | 92.46 (3.49%) | 91.93 | 90.77 - 94.26 | 1.3846 times | Fri 20 March 2026 | 89.34 (-2.14%) | 91.05 | 88.33 - 91.87 | 0.8061 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 94.11 and 96.23
| Weekly Target 1 | 92.43 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 94.553333333333 |
| Weekly Target 4 | 95.79 |
| Weekly Target 5 | 96.67 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.90 (1.09%) | 93.72 | 93.32 - 95.44 | 0.119 times | Thu 02 April 2026 | 93.88 (1.87%) | 93.02 | 90.56 - 95.30 | 0.8069 times | Fri 27 March 2026 | 92.16 (3.16%) | 91.93 | 90.35 - 94.97 | 0.967 times | Fri 20 March 2026 | 89.34 (-3.96%) | 94.41 | 88.33 - 95.98 | 0.7457 times | Fri 13 March 2026 | 93.02 (-2.65%) | 93.79 | 90.69 - 97.32 | 1.7494 times | Fri 06 March 2026 | 95.55 (-6.63%) | 100.02 | 93.62 - 101.67 | 1.6304 times | Fri 27 February 2026 | 102.33 (0.16%) | 102.28 | 95.00 - 103.51 | 1.5101 times | Fri 20 February 2026 | 102.17 (2.62%) | 99.79 | 98.51 - 103.16 | 1.0773 times | Fri 13 February 2026 | 99.56 (0%) | 99.42 | 97.73 - 100.57 | 0.2145 times | Fri 13 February 2026 | 99.56 (-1.95%) | 101.40 | 97.73 - 104.81 | 1.1796 times | Fri 06 February 2026 | 101.54 (4.75%) | 96.89 | 96.63 - 102.82 | 1.5309 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 92.98 and 97.37
| Monthly Target 1 | 89.41 |
| Monthly Target 2 | 92.15 |
| Monthly Target 3 | 93.796666666667 |
| Monthly Target 4 | 96.54 |
| Monthly Target 5 | 98.19 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.90 (1.52%) | 94.00 | 91.05 - 95.44 | 0.106 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.136 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.1376 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0726 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 1.011 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.9131 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.8051 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 1.0292 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.5472 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.2422 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.1802 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 93.39 |
| 12 day DMA | 92.52 |
| 20 day DMA | 93.35 |
| 35 day DMA | 96.31 |
| 50 day DMA | 96.95 |
| 100 day DMA | 90.52 |
| 150 day DMA | 86.25 |
| 200 day DMA | 83.94 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.73 | 93.15 | 92.79 |
| 12 day EMA | 93.46 | 93.2 | 93.08 |
| 20 day EMA | 94.02 | 93.93 | 93.93 |
| 35 day EMA | 94.83 | 94.83 | 94.89 |
| 50 day EMA | 96.23 | 96.28 | 96.38 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.39 | 92.84 | 92.28 |
| 12 day SMA | 92.52 | 92.48 | 92.53 |
| 20 day SMA | 93.35 | 93.47 | 93.76 |
| 35 day SMA | 96.31 | 96.46 | 96.63 |
| 50 day SMA | 96.95 | 96.91 | 96.9 |
| 100 day SMA | 90.52 | 90.37 | 90.21 |
| 150 day SMA | 86.25 | 86.14 | 86.03 |
| 200 day SMA | 83.94 | 83.82 | 83.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.