CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 11 and 11.37
Daily Target 1 | 10.92 |
Daily Target 2 | 11.07 |
Daily Target 3 | 11.29 |
Daily Target 4 | 11.44 |
Daily Target 5 | 11.66 |
Daily price and volume Canada Goose
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.22 (-0.8%) | 11.43 | 11.14 - 11.51 | 0.7195 times | Mon 18 August 2025 | 11.31 (-0.26%) | 11.22 | 11.13 - 11.51 | 1.006 times | Fri 15 August 2025 | 11.34 (1.89%) | 11.13 | 11.08 - 11.46 | 1.271 times | Thu 14 August 2025 | 11.13 (-2.11%) | 11.24 | 10.97 - 11.24 | 0.748 times | Wed 13 August 2025 | 11.37 (-0.61%) | 11.49 | 11.29 - 11.53 | 1.1318 times | Tue 12 August 2025 | 11.44 (3.34%) | 11.05 | 10.94 - 11.44 | 1.1106 times | Mon 11 August 2025 | 11.07 (-1.25%) | 11.34 | 10.98 - 11.34 | 0.7938 times | Fri 08 August 2025 | 11.21 (-2.01%) | 11.39 | 11.03 - 11.39 | 0.9299 times | Thu 07 August 2025 | 11.44 (1.24%) | 11.32 | 11.20 - 11.54 | 0.9065 times | Wed 06 August 2025 | 11.30 (-0.35%) | 11.32 | 11.28 - 11.63 | 1.3827 times | Tue 05 August 2025 | 11.34 (0.62%) | 11.42 | 11.01 - 11.48 | 1.3787 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 11.03 and 11.41
Weekly Target 1 | 10.91 |
Weekly Target 2 | 11.06 |
Weekly Target 3 | 11.286666666667 |
Weekly Target 4 | 11.44 |
Weekly Target 5 | 11.67 |
Weekly price and volumes for Canada Goose
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.22 (-1.06%) | 11.22 | 11.13 - 11.51 | 0.3565 times | Fri 15 August 2025 | 11.34 (1.16%) | 11.34 | 10.94 - 11.53 | 1.0443 times | Fri 08 August 2025 | 11.21 (-0.53%) | 11.42 | 11.01 - 11.63 | 0.9498 times | Fri 01 August 2025 | 11.27 (-21.41%) | 14.30 | 10.89 - 14.40 | 2.1454 times | Fri 25 July 2025 | 14.34 (2.28%) | 14.21 | 13.76 - 15.43 | 1.2694 times | Fri 18 July 2025 | 14.02 (0.14%) | 13.84 | 13.54 - 14.37 | 0.9101 times | Fri 11 July 2025 | 14.00 (16.09%) | 11.95 | 11.94 - 14.28 | 1.3617 times | Thu 03 July 2025 | 12.06 (5.88%) | 11.47 | 10.75 - 12.27 | 0.93 times | Fri 27 June 2025 | 11.39 (1.7%) | 11.08 | 11.02 - 11.74 | 0.6965 times | Fri 20 June 2025 | 11.20 (1.63%) | 11.43 | 11.11 - 11.52 | 0.3362 times | Fri 13 June 2025 | 11.02 (-3.16%) | 11.49 | 10.97 - 12.03 | 0.6228 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 10.74 and 11.43
Monthly Target 1 | 10.57 |
Monthly Target 2 | 10.9 |
Monthly Target 3 | 11.263333333333 |
Monthly Target 4 | 11.59 |
Monthly Target 5 | 11.95 |
Monthly price and volumes Canada Goose
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.22 (2.47%) | 11.34 | 10.94 - 11.63 | 0.7194 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.5645 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.7324 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.7937 times | Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 0.8524 times | Mon 31 March 2025 | 7.95 (-22.21%) | 10.27 | 7.51 - 10.29 | 0.8808 times | Fri 28 February 2025 | 10.22 (-6.67%) | 10.38 | 9.56 - 11.75 | 1.1433 times | Fri 31 January 2025 | 10.95 (9.17%) | 10.11 | 9.76 - 11.97 | 0.7639 times | Tue 31 December 2024 | 10.03 (6.82%) | 9.52 | 9.40 - 10.31 | 0.568 times | Tue 26 November 2024 | 9.39 (-4.38%) | 9.87 | 9.23 - 10.28 | 0.9816 times | Thu 31 October 2024 | 9.82 (-21.63%) | 12.41 | 9.76 - 12.54 | 0.8346 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Goose GOOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.
CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaGoose in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaGoose is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
DMA period | DMA value |
5 day DMA | 11.27 |
12 day DMA | 11.29 |
20 day DMA | 12.24 |
35 day DMA | 12.58 |
50 day DMA | 12.23 |
100 day DMA | 10.57 |
150 day DMA | 10.35 |
200 day DMA | 10.22 |
EMA (exponential moving average) of Canada Goose GOOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.28 | 11.31 | 11.31 |
12 day EMA | 11.54 | 11.6 | 11.65 |
20 day EMA | 11.86 | 11.93 | 12 |
35 day EMA | 11.97 | 12.01 | 12.05 |
50 day EMA | 12.1 | 12.14 | 12.17 |
SMA (simple moving average) of Canada Goose GOOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.27 | 11.32 | 11.27 |
12 day SMA | 11.29 | 11.26 | 11.38 |
20 day SMA | 12.24 | 12.39 | 12.52 |
35 day SMA | 12.58 | 12.59 | 12.59 |
50 day SMA | 12.23 | 12.24 | 12.25 |
100 day SMA | 10.57 | 10.54 | 10.51 |
150 day SMA | 10.35 | 10.35 | 10.34 |
200 day SMA | 10.22 | 10.22 | 10.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.