Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong Daily Stock price targets for CanadaGoose GOOS are 11 and 11.37

Daily Target 110.92
Daily Target 211.07
Daily Target 311.29
Daily Target 411.44
Daily Target 511.66

Daily price and volume Canada Goose

Date Closing Open Range Volume
Tue 19 August 2025 11.22 (-0.8%) 11.43 11.14 - 11.51 0.7195 times
Mon 18 August 2025 11.31 (-0.26%) 11.22 11.13 - 11.51 1.006 times
Fri 15 August 2025 11.34 (1.89%) 11.13 11.08 - 11.46 1.271 times
Thu 14 August 2025 11.13 (-2.11%) 11.24 10.97 - 11.24 0.748 times
Wed 13 August 2025 11.37 (-0.61%) 11.49 11.29 - 11.53 1.1318 times
Tue 12 August 2025 11.44 (3.34%) 11.05 10.94 - 11.44 1.1106 times
Mon 11 August 2025 11.07 (-1.25%) 11.34 10.98 - 11.34 0.7938 times
Fri 08 August 2025 11.21 (-2.01%) 11.39 11.03 - 11.39 0.9299 times
Thu 07 August 2025 11.44 (1.24%) 11.32 11.20 - 11.54 0.9065 times
Wed 06 August 2025 11.30 (-0.35%) 11.32 11.28 - 11.63 1.3827 times
Tue 05 August 2025 11.34 (0.62%) 11.42 11.01 - 11.48 1.3787 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 11.03 and 11.41

Weekly Target 110.91
Weekly Target 211.06
Weekly Target 311.286666666667
Weekly Target 411.44
Weekly Target 511.67

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Tue 19 August 2025 11.22 (-1.06%) 11.22 11.13 - 11.51 0.3565 times
Fri 15 August 2025 11.34 (1.16%) 11.34 10.94 - 11.53 1.0443 times
Fri 08 August 2025 11.21 (-0.53%) 11.42 11.01 - 11.63 0.9498 times
Fri 01 August 2025 11.27 (-21.41%) 14.30 10.89 - 14.40 2.1454 times
Fri 25 July 2025 14.34 (2.28%) 14.21 13.76 - 15.43 1.2694 times
Fri 18 July 2025 14.02 (0.14%) 13.84 13.54 - 14.37 0.9101 times
Fri 11 July 2025 14.00 (16.09%) 11.95 11.94 - 14.28 1.3617 times
Thu 03 July 2025 12.06 (5.88%) 11.47 10.75 - 12.27 0.93 times
Fri 27 June 2025 11.39 (1.7%) 11.08 11.02 - 11.74 0.6965 times
Fri 20 June 2025 11.20 (1.63%) 11.43 11.11 - 11.52 0.3362 times
Fri 13 June 2025 11.02 (-3.16%) 11.49 10.97 - 12.03 0.6228 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 10.74 and 11.43

Monthly Target 110.57
Monthly Target 210.9
Monthly Target 311.263333333333
Monthly Target 411.59
Monthly Target 511.95

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Tue 19 August 2025 11.22 (2.47%) 11.34 10.94 - 11.63 0.7194 times
Thu 31 July 2025 10.95 (-2.14%) 11.00 10.75 - 15.43 1.5645 times
Mon 30 June 2025 11.19 (-7.29%) 12.10 10.97 - 12.18 0.7324 times
Fri 30 May 2025 12.07 (44.38%) 8.28 8.15 - 12.77 1.7937 times
Wed 30 April 2025 8.36 (5.16%) 8.00 6.73 - 8.65 0.8524 times
Mon 31 March 2025 7.95 (-22.21%) 10.27 7.51 - 10.29 0.8808 times
Fri 28 February 2025 10.22 (-6.67%) 10.38 9.56 - 11.75 1.1433 times
Fri 31 January 2025 10.95 (9.17%) 10.11 9.76 - 11.97 0.7639 times
Tue 31 December 2024 10.03 (6.82%) 9.52 9.40 - 10.31 0.568 times
Tue 26 November 2024 9.39 (-4.38%) 9.87 9.23 - 10.28 0.9816 times
Thu 31 October 2024 9.82 (-21.63%) 12.41 9.76 - 12.54 0.8346 times

 monthly chart CanadaGoose

Indicator Analysis of CanadaGoose

Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Goose GOOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadaGoose (GOOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.

CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadaGoose in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadaGoose is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.3 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.

CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.29
20 day DMA 12.24
35 day DMA 12.58
50 day DMA 12.23
100 day DMA 10.57
150 day DMA 10.35
200 day DMA 10.22

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.3111.31
12 day EMA11.5411.611.65
20 day EMA11.8611.9312
35 day EMA11.9712.0112.05
50 day EMA12.112.1412.17

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.3211.27
12 day SMA11.2911.2611.38
20 day SMA12.2412.3912.52
35 day SMA12.5812.5912.59
50 day SMA12.2312.2412.25
100 day SMA10.5710.5410.51
150 day SMA10.3510.3510.34
200 day SMA10.2210.2210.21
Back to top | Use Dark Theme