Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 10.35 and 10.65
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.586666666667 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.89 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.52 (-2.41%) | 10.71 | 10.47 - 10.77 | 0.5416 times | Mon 06 April 2026 | 10.78 (2.18%) | 10.62 | 10.55 - 10.79 | 1.0451 times | Thu 02 April 2026 | 10.55 (-3.92%) | 10.77 | 10.39 - 10.79 | 1.7554 times | Wed 01 April 2026 | 10.98 (0.09%) | 11.00 | 10.90 - 11.25 | 1.496 times | Tue 31 March 2026 | 10.97 (5.38%) | 10.65 | 10.60 - 11.12 | 0.8604 times | Mon 30 March 2026 | 10.41 (-1.42%) | 10.60 | 10.32 - 10.66 | 0.9888 times | Fri 27 March 2026 | 10.56 (-1.68%) | 10.65 | 10.49 - 10.78 | 0.8811 times | Thu 26 March 2026 | 10.74 (-2.1%) | 10.81 | 10.73 - 11.01 | 0.7298 times | Wed 25 March 2026 | 10.97 (0.46%) | 11.04 | 10.81 - 11.06 | 0.9386 times | Tue 24 March 2026 | 10.92 (0.09%) | 10.79 | 10.78 - 10.99 | 0.7632 times | Mon 23 March 2026 | 10.91 (1.02%) | 11.10 | 10.83 - 11.16 | 1.1029 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 10.34 and 10.66
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.52 (-0.28%) | 10.62 | 10.47 - 10.79 | 0.3159 times | Thu 02 April 2026 | 10.55 (-0.09%) | 10.60 | 10.32 - 11.25 | 1.0155 times | Fri 27 March 2026 | 10.56 (-2.22%) | 11.10 | 10.49 - 11.16 | 0.8791 times | Fri 20 March 2026 | 10.80 (0.37%) | 10.89 | 10.63 - 11.05 | 0.675 times | Fri 13 March 2026 | 10.76 (-3.84%) | 10.95 | 10.65 - 11.47 | 0.792 times | Fri 06 March 2026 | 11.19 (-9.1%) | 12.00 | 11.16 - 12.08 | 1.2653 times | Fri 27 February 2026 | 12.31 (-1.12%) | 12.28 | 12.01 - 12.50 | 1.4246 times | Fri 20 February 2026 | 12.45 (1.8%) | 12.13 | 11.62 - 12.68 | 1.1011 times | Fri 13 February 2026 | 12.23 (0%) | 12.11 | 12.02 - 12.42 | 0.3578 times | Fri 13 February 2026 | 12.23 (8.81%) | 11.21 | 11.21 - 12.42 | 2.1737 times | Fri 06 February 2026 | 11.24 (-7.57%) | 12.35 | 10.20 - 13.35 | 5.1062 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 10.03 and 10.89
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.52 (-4.1%) | 11.00 | 10.39 - 11.25 | 0.1083 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.4472 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.1421 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.8234 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.0012 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.8845 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.6222 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.9965 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 2.1075 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.867 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.874 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.59 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.75 | 10.74 |
| 12 day EMA | 10.77 | 10.82 | 10.83 |
| 20 day EMA | 10.92 | 10.96 | 10.98 |
| 35 day EMA | 11.24 | 11.28 | 11.31 |
| 50 day EMA | 11.6 | 11.64 | 11.67 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.74 | 10.69 |
| 12 day SMA | 10.76 | 10.78 | 10.8 |
| 20 day SMA | 10.82 | 10.86 | 10.9 |
| 35 day SMA | 11.35 | 11.4 | 11.44 |
| 50 day SMA | 11.59 | 11.64 | 11.68 |
| 100 day SMA | 12.37 | 12.39 | 12.41 |
| 150 day SMA | 12.8 | 12.82 | 12.83 |
| 200 day SMA | 12.67 | 12.67 | 12.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.