Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 12.37 and 12.75
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.683333333333 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.06 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.57 (-2.1%) | 12.75 | 12.55 - 12.93 | 0.6357 times | Fri 23 January 2026 | 12.84 (-0.08%) | 12.77 | 12.69 - 12.87 | 0.5333 times | Thu 22 January 2026 | 12.85 (1.98%) | 12.69 | 12.69 - 13.06 | 1.0024 times | Wed 21 January 2026 | 12.60 (3.53%) | 12.25 | 12.19 - 12.70 | 1.3594 times | Tue 20 January 2026 | 12.17 (-5.29%) | 12.60 | 12.16 - 12.90 | 1.3474 times | Fri 16 January 2026 | 12.85 (-3.67%) | 13.35 | 12.70 - 13.35 | 0.7689 times | Thu 15 January 2026 | 13.34 (0.23%) | 13.48 | 13.06 - 13.51 | 1.3012 times | Wed 14 January 2026 | 13.31 (-1.33%) | 13.56 | 13.30 - 13.61 | 1.0587 times | Tue 13 January 2026 | 13.49 (1.12%) | 13.35 | 13.21 - 13.52 | 0.9239 times | Mon 12 January 2026 | 13.34 (1.14%) | 13.08 | 12.90 - 13.51 | 1.0692 times | Fri 09 January 2026 | 13.19 (-3.01%) | 13.47 | 13.15 - 13.73 | 0.9911 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 12.37 and 12.75
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.57 (-2.1%) | 12.75 | 12.55 - 12.93 | 0.1459 times | Fri 23 January 2026 | 12.84 (-0.08%) | 12.60 | 12.16 - 13.06 | 0.9737 times | Fri 16 January 2026 | 12.85 (-2.58%) | 13.08 | 12.70 - 13.61 | 1.1756 times | Fri 09 January 2026 | 13.19 (-2.44%) | 13.52 | 12.83 - 14.50 | 1.6019 times | Fri 02 January 2026 | 13.52 (3.76%) | 12.83 | 12.77 - 13.61 | 0.5386 times | Mon 29 December 2025 | 13.03 (1.64%) | 12.83 | 12.77 - 13.23 | 0.2169 times | Fri 26 December 2025 | 12.82 (-0.39%) | 12.94 | 12.47 - 13.15 | 1.9742 times | Fri 19 December 2025 | 12.87 (0.55%) | 12.84 | 12.51 - 13.25 | 1.654 times | Fri 12 December 2025 | 12.80 (-4.33%) | 13.49 | 12.77 - 13.49 | 0.8425 times | Fri 05 December 2025 | 13.38 (-4.63%) | 13.94 | 13.33 - 14.60 | 0.8767 times | Fri 28 November 2025 | 14.03 (12.15%) | 12.47 | 12.43 - 14.13 | 0.6301 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 11.2 and 13.54
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 13.076666666667 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.57 (-2.93%) | 13.03 | 12.16 - 14.50 | 0.5707 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.8202 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.7246 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.5097 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.8164 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.7264 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.5294 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.7159 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.7535 times | Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 0.8332 times | Mon 31 March 2025 | 7.95 (-22.21%) | 10.27 | 7.51 - 10.29 | 0.861 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.81 | 12.8 |
| 12 day EMA | 12.91 | 12.97 | 12.99 |
| 20 day EMA | 13 | 13.05 | 13.07 |
| 35 day EMA | 13.07 | 13.1 | 13.12 |
| 50 day EMA | 13.07 | 13.09 | 13.1 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.66 | 12.76 |
| 12 day SMA | 13.01 | 13.05 | 13.17 |
| 20 day SMA | 13.13 | 13.14 | 13.14 |
| 35 day SMA | 13.08 | 13.11 | 13.15 |
| 50 day SMA | 13.13 | 13.14 | 13.14 |
| 100 day SMA | 13.39 | 13.4 | 13.41 |
| 150 day SMA | 13.04 | 13.03 | 13.02 |
| 200 day SMA | 12.14 | 12.11 | 12.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.