Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 9.44 and 9.66
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.6033333333333 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.82 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.59 (0.42%) | 9.62 | 9.50 - 9.72 | 0.9113 times | Wed 01 July 2026 | 9.55 (0.42%) | 9.57 | 9.41 - 9.77 | 0.7944 times | Tue 30 June 2026 | 9.51 (0.63%) | 9.45 | 9.32 - 9.52 | 1.0213 times | Mon 29 June 2026 | 9.45 (-2.28%) | 9.60 | 9.44 - 9.61 | 0.8566 times | Fri 26 June 2026 | 9.67 (4.2%) | 9.28 | 9.24 - 9.68 | 1.1022 times | Thu 25 June 2026 | 9.28 (-2.01%) | 9.46 | 9.21 - 9.55 | 1.1482 times | Wed 24 June 2026 | 9.47 (0.96%) | 9.41 | 9.36 - 9.64 | 0.9458 times | Tue 23 June 2026 | 9.38 (1.63%) | 9.21 | 9.16 - 9.40 | 1.1281 times | Mon 22 June 2026 | 9.23 (-5.72%) | 9.66 | 9.22 - 9.70 | 1.2513 times | Thu 18 June 2026 | 9.79 (2.51%) | 9.61 | 9.58 - 9.82 | 0.8408 times | Wed 17 June 2026 | 9.55 (-4.02%) | 9.89 | 9.53 - 10.02 | 2.3594 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 9.23 and 9.68
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.56 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.59 (-0.83%) | 9.60 | 9.32 - 9.77 | 0.6555 times | Fri 26 June 2026 | 9.67 (-1.23%) | 9.66 | 9.16 - 9.70 | 1.0198 times | Thu 18 June 2026 | 9.79 (-2.97%) | 10.25 | 9.53 - 10.42 | 0.8881 times | Fri 12 June 2026 | 10.09 (3.17%) | 9.71 | 9.61 - 10.30 | 0.859 times | Fri 05 June 2026 | 9.78 (-3.74%) | 10.08 | 9.70 - 10.30 | 1.6276 times | Fri 29 May 2026 | 10.16 (3.57%) | 9.94 | 9.53 - 10.42 | 1.5929 times | Fri 22 May 2026 | 9.81 (2.51%) | 9.75 | 9.30 - 9.94 | 0.9096 times | Fri 15 May 2026 | 9.57 (-19.71%) | 11.85 | 9.50 - 11.85 | 1.5864 times | Fri 08 May 2026 | 11.92 (-0.75%) | 11.74 | 11.71 - 12.05 | 0.4397 times | Wed 06 May 2026 | 12.01 (6.28%) | 11.26 | 11.11 - 12.05 | 0.4213 times | Fri 01 May 2026 | 11.30 (-3.42%) | 11.75 | 11.11 - 11.87 | 0.6116 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 9.5 and 9.86
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.59 (0.84%) | 9.57 | 9.41 - 9.77 | 0.0704 times | Tue 30 June 2026 | 9.51 (-6.4%) | 10.08 | 9.16 - 10.42 | 1.0687 times | Fri 29 May 2026 | 10.16 (-10.72%) | 11.38 | 9.30 - 12.05 | 1.1505 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.6762 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.6393 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.6327 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 1.1771 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.4313 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 1.2644 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.8894 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 1.4246 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.77 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.58 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.52 | 9.5 |
| 12 day EMA | 9.58 | 9.58 | 9.59 |
| 20 day EMA | 9.71 | 9.72 | 9.74 |
| 35 day EMA | 10.03 | 10.06 | 10.09 |
| 50 day EMA | 10.37 | 10.4 | 10.43 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.49 | 9.48 |
| 12 day SMA | 9.54 | 9.58 | 9.62 |
| 20 day SMA | 9.7 | 9.71 | 9.73 |
| 35 day SMA | 9.77 | 9.81 | 9.85 |
| 50 day SMA | 10.3 | 10.35 | 10.4 |
| 100 day SMA | 10.88 | 10.9 | 10.92 |
| 150 day SMA | 11.58 | 11.6 | 11.63 |
| 200 day SMA | 12.05 | 12.08 | 12.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.