Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 128.98 and 131.73
| Daily Target 1 | 126.93 |
| Daily Target 2 | 128.27 |
| Daily Target 3 | 129.68 |
| Daily Target 4 | 131.02 |
| Daily Target 5 | 132.43 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.61 (0.27%) | 129.30 | 128.34 - 131.09 | 0.5102 times | Thu 24 September 2026 | 129.26 (0.39%) | 129.18 | 128.09 - 130.32 | 0.7461 times | Wed 23 September 2026 | 128.76 (-0.64%) | 128.84 | 127.47 - 130.41 | 0.6562 times | Tue 22 September 2026 | 129.59 (2.48%) | 128.92 | 127.84 - 131.45 | 0.7724 times | Mon 21 September 2026 | 126.45 (-1.27%) | 128.86 | 126.24 - 130.00 | 0.9718 times | Fri 18 September 2026 | 128.08 (-2.14%) | 130.21 | 127.58 - 130.44 | 2.6755 times | Thu 17 September 2026 | 130.88 (0.28%) | 132.71 | 130.57 - 132.85 | 0.8003 times | Wed 16 September 2026 | 130.52 (-0.37%) | 130.53 | 129.39 - 132.66 | 0.8442 times | Tue 15 September 2026 | 131.01 (-1.65%) | 133.79 | 129.92 - 133.79 | 1.1381 times | Mon 14 September 2026 | 133.21 (-0.35%) | 132.96 | 131.58 - 134.23 | 0.8852 times | Fri 11 September 2026 | 133.68 (-0.36%) | 136.38 | 133.39 - 136.38 | 0.694 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 127.93 and 133.14
| Weekly Target 1 | 123.89 |
| Weekly Target 2 | 126.75 |
| Weekly Target 3 | 129.1 |
| Weekly Target 4 | 131.96 |
| Weekly Target 5 | 134.31 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.61 (1.19%) | 128.86 | 126.24 - 131.45 | 0.7906 times | Fri 18 September 2026 | 128.08 (-4.19%) | 132.96 | 127.58 - 134.23 | 1.3714 times | Fri 11 September 2026 | 133.68 (-3.19%) | 135.69 | 132.34 - 136.38 | 0.7427 times | Fri 04 September 2026 | 138.08 (0.41%) | 136.84 | 134.28 - 138.81 | 0.945 times | Fri 28 August 2026 | 137.51 (2.65%) | 134.08 | 133.93 - 139.89 | 1.1617 times | Fri 21 August 2026 | 133.96 (-0.79%) | 133.68 | 129.40 - 135.94 | 1.218 times | Fri 14 August 2026 | 135.03 (-0.44%) | 133.56 | 131.72 - 137.16 | 1.1707 times | Fri 07 August 2026 | 135.63 (9.05%) | 127.98 | 127.28 - 135.69 | 1.09 times | Fri 31 July 2026 | 124.37 (0.13%) | 125.00 | 123.33 - 132.00 | 1.2589 times | Fri 24 July 2026 | 124.21 (0%) | 120.02 | 120.02 - 124.36 | 0.2511 times | Fri 24 July 2026 | 124.21 (-0.49%) | 124.83 | 109.50 - 125.00 | 2.3202 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 121.64 and 134.21
| Monthly Target 1 | 118.98 |
| Monthly Target 2 | 124.3 |
| Monthly Target 3 | 131.55333333333 |
| Monthly Target 4 | 136.87 |
| Monthly Target 5 | 144.12 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.61 (-4.47%) | 135.25 | 126.24 - 138.81 | 0.5658 times | Mon 31 August 2026 | 135.67 (9.09%) | 127.98 | 127.28 - 139.89 | 0.7707 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.2777 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.2202 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.0006 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.2729 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.3631 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.0621 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7088 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7582 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.6698 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 128.73 |
| 12 day DMA | 130.43 |
| 20 day DMA | 132.77 |
| 35 day DMA | 133.73 |
| 50 day DMA | 131.46 |
| 100 day DMA | 119.54 |
| 150 day DMA | 115.86 |
| 200 day DMA | 120.12 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.32 | 129.18 | 129.14 |
| 12 day EMA | 130.48 | 130.64 | 130.89 |
| 20 day EMA | 131.4 | 131.59 | 131.83 |
| 35 day EMA | 131.07 | 131.16 | 131.27 |
| 50 day EMA | 130.53 | 130.57 | 130.62 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.73 | 128.43 | 128.75 |
| 12 day SMA | 130.43 | 130.9 | 131.3 |
| 20 day SMA | 132.77 | 133.12 | 133.64 |
| 35 day SMA | 133.73 | 133.82 | 133.88 |
| 50 day SMA | 131.46 | 131.36 | 131.29 |
| 100 day SMA | 119.54 | 119.3 | 119.05 |
| 150 day SMA | 115.86 | 115.77 | 115.69 |
| 200 day SMA | 120.12 | 120.13 | 120.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.