Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 101.58 and 104.82
| Daily Target 1 | 100.95 |
| Daily Target 2 | 102.21 |
| Daily Target 3 | 104.19 |
| Daily Target 4 | 105.45 |
| Daily Target 5 | 107.43 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.47 (-1.63%) | 105.35 | 102.93 - 106.17 | 0.8483 times | Wed 01 April 2026 | 105.18 (-0.54%) | 105.75 | 104.56 - 105.95 | 1.2569 times | Tue 31 March 2026 | 105.75 (1.34%) | 105.92 | 103.84 - 106.05 | 1.1284 times | Mon 30 March 2026 | 104.35 (-0.64%) | 104.76 | 103.41 - 105.63 | 0.8246 times | Fri 27 March 2026 | 105.02 (-0.25%) | 105.08 | 104.18 - 105.70 | 1.4636 times | Thu 26 March 2026 | 105.28 (0.15%) | 104.46 | 104.39 - 106.48 | 0.7973 times | Wed 25 March 2026 | 105.12 (2.05%) | 103.97 | 103.49 - 105.68 | 1.019 times | Tue 24 March 2026 | 103.01 (1.93%) | 99.78 | 99.50 - 103.41 | 0.9437 times | Mon 23 March 2026 | 101.06 (4.87%) | 98.52 | 97.46 - 102.72 | 1.2156 times | Fri 20 March 2026 | 96.37 (-2.74%) | 99.00 | 96.08 - 99.96 | 0.5027 times | Thu 19 March 2026 | 99.09 (-3.63%) | 99.80 | 98.14 - 100.52 | 0.382 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 101.58 and 104.82
| Weekly Target 1 | 100.95 |
| Weekly Target 2 | 102.21 |
| Weekly Target 3 | 104.19 |
| Weekly Target 4 | 105.45 |
| Weekly Target 5 | 107.43 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.47 (-1.48%) | 104.76 | 102.93 - 106.17 | 1.1599 times | Fri 27 March 2026 | 105.02 (8.98%) | 98.52 | 97.46 - 106.48 | 1.5546 times | Fri 20 March 2026 | 96.37 (-8.86%) | 105.73 | 96.08 - 106.50 | 0.928 times | Fri 13 March 2026 | 105.74 (-8.47%) | 113.92 | 105.02 - 114.78 | 1.4993 times | Fri 06 March 2026 | 115.52 (-3.14%) | 117.52 | 113.18 - 118.63 | 0.7423 times | Fri 27 February 2026 | 119.26 (1.02%) | 117.28 | 115.06 - 121.01 | 1.0996 times | Fri 20 February 2026 | 118.06 (-19.77%) | 137.38 | 116.38 - 137.38 | 1.372 times | Fri 13 February 2026 | 147.16 (0%) | 147.81 | 146.34 - 149.29 | 0.1506 times | Fri 13 February 2026 | 147.16 (-0.91%) | 147.87 | 145.73 - 151.57 | 0.7675 times | Fri 06 February 2026 | 148.51 (6.85%) | 139.21 | 137.44 - 148.58 | 0.7262 times | Fri 30 January 2026 | 138.99 (0.99%) | 138.30 | 136.26 - 141.56 | 0.828 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 101.58 and 104.82
| Monthly Target 1 | 100.95 |
| Monthly Target 2 | 102.21 |
| Monthly Target 3 | 104.19 |
| Monthly Target 4 | 105.45 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.47 (-2.16%) | 105.75 | 102.93 - 106.17 | 0.1949 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.7111 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.3332 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.8898 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.9517 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8408 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.926 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.1684 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.8229 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.1612 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.7817 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 104.75 |
| 12 day DMA | 103.04 |
| 20 day DMA | 105.8 |
| 35 day DMA | 113.73 |
| 50 day DMA | 122.4 |
| 100 day DMA | 125.28 |
| 150 day DMA | 128.73 |
| 200 day DMA | 128.68 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.4 | 104.87 | 104.72 |
| 12 day EMA | 104.98 | 105.26 | 105.28 |
| 20 day EMA | 107.44 | 107.86 | 108.14 |
| 35 day EMA | 114.15 | 114.78 | 115.34 |
| 50 day EMA | 121.69 | 122.43 | 123.13 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.75 | 105.12 | 105.1 |
| 12 day SMA | 103.04 | 103.09 | 103.14 |
| 20 day SMA | 105.8 | 106.4 | 106.97 |
| 35 day SMA | 113.73 | 115.04 | 116.22 |
| 50 day SMA | 122.4 | 123.06 | 123.6 |
| 100 day SMA | 125.28 | 125.5 | 125.69 |
| 150 day SMA | 128.73 | 128.97 | 129.2 |
| 200 day SMA | 128.68 | 128.8 | 128.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.