Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 98.32 and 101.33
| Daily Target 1 | 95.94 |
| Daily Target 2 | 97.68 |
| Daily Target 3 | 98.953333333333 |
| Daily Target 4 | 100.69 |
| Daily Target 5 | 101.96 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 99.41 (2.41%) | 97.52 | 97.22 - 100.23 | 0.7096 times | Mon 08 June 2026 | 97.07 (-1.1%) | 96.88 | 96.07 - 98.66 | 0.8907 times | Fri 05 June 2026 | 98.15 (-0.49%) | 97.66 | 96.95 - 98.98 | 0.8965 times | Thu 04 June 2026 | 98.63 (0.36%) | 99.75 | 97.17 - 100.25 | 0.9514 times | Wed 03 June 2026 | 98.28 (-1.08%) | 98.68 | 98.01 - 99.76 | 0.8618 times | Tue 02 June 2026 | 99.35 (2.15%) | 98.15 | 97.49 - 99.43 | 0.8673 times | Mon 01 June 2026 | 97.26 (-1.46%) | 97.51 | 96.45 - 98.61 | 1.21 times | Fri 29 May 2026 | 98.70 (-0.56%) | 98.94 | 97.89 - 99.47 | 1.5726 times | Thu 28 May 2026 | 99.26 (0.87%) | 97.75 | 97.08 - 99.37 | 0.8841 times | Wed 27 May 2026 | 98.40 (1.39%) | 98.00 | 98.00 - 101.10 | 1.1559 times | Tue 26 May 2026 | 97.05 (-0.84%) | 96.52 | 95.57 - 97.47 | 0.9992 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 97.74 and 101.9
| Weekly Target 1 | 94.41 |
| Weekly Target 2 | 96.91 |
| Weekly Target 3 | 98.57 |
| Weekly Target 4 | 101.07 |
| Weekly Target 5 | 102.73 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 99.41 (1.28%) | 96.88 | 96.07 - 100.23 | 0.3706 times | Fri 05 June 2026 | 98.15 (-0.56%) | 97.51 | 96.45 - 100.25 | 1.1086 times | Fri 29 May 2026 | 98.70 (0.85%) | 96.52 | 95.57 - 101.10 | 1.068 times | Fri 22 May 2026 | 97.87 (5.38%) | 93.31 | 90.78 - 98.75 | 1.0019 times | Fri 15 May 2026 | 92.87 (-11.32%) | 104.16 | 92.83 - 104.36 | 1.2203 times | Fri 08 May 2026 | 104.72 (-0.73%) | 105.85 | 104.26 - 106.82 | 0.5458 times | Wed 06 May 2026 | 105.49 (0.48%) | 104.08 | 102.39 - 106.82 | 0.5513 times | Fri 01 May 2026 | 104.99 (-3.45%) | 108.29 | 102.85 - 109.65 | 1.164 times | Fri 24 April 2026 | 108.74 (-4.44%) | 113.75 | 108.31 - 116.77 | 1.5412 times | Fri 17 April 2026 | 113.79 (5.84%) | 107.46 | 106.59 - 115.83 | 1.4283 times | Fri 10 April 2026 | 107.51 (3.9%) | 102.28 | 102.28 - 109.53 | 1.3236 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 97.74 and 101.92
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 96.9 |
| Monthly Target 3 | 98.576666666667 |
| Monthly Target 4 | 101.08 |
| Monthly Target 5 | 102.76 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 99.41 (0.72%) | 97.51 | 96.07 - 100.25 | 0.3608 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.1342 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.4429 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.5451 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.2039 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.8035 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.8594 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7592 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.8361 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.0551 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.7431 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 98.31 |
| 12 day DMA | 98.29 |
| 20 day DMA | 97.37 |
| 35 day DMA | 101.01 |
| 50 day DMA | 103.3 |
| 100 day DMA | 113.76 |
| 150 day DMA | 118.34 |
| 200 day DMA | 122.88 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.42 | 97.92 | 98.34 |
| 12 day EMA | 98.33 | 98.13 | 98.32 |
| 20 day EMA | 98.89 | 98.83 | 99.01 |
| 35 day EMA | 100.57 | 100.64 | 100.85 |
| 50 day EMA | 102.91 | 103.05 | 103.29 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.31 | 98.3 | 98.33 |
| 12 day SMA | 98.29 | 98.14 | 97.96 |
| 20 day SMA | 97.37 | 97.47 | 97.85 |
| 35 day SMA | 101.01 | 101.45 | 101.9 |
| 50 day SMA | 103.3 | 103.4 | 103.55 |
| 100 day SMA | 113.76 | 114.13 | 114.49 |
| 150 day SMA | 118.34 | 118.53 | 118.73 |
| 200 day SMA | 122.88 | 123.06 | 123.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.