Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong Daily Stock price targets for Group1 GPI are 320.89 and 327.88

Daily Target 1319.41
Daily Target 2322.37
Daily Target 3326.4
Daily Target 4329.36
Daily Target 5333.39

Daily price and volume Group 1

Date Closing Open Range Volume
Fri 12 June 2026 325.33 (0.13%) 327.85 323.44 - 330.43 0.6711 times
Thu 11 June 2026 324.91 (-0.36%) 327.63 319.14 - 335.00 1.5446 times
Wed 10 June 2026 326.10 (-0.67%) 330.00 325.90 - 334.99 0.9098 times
Tue 09 June 2026 328.29 (3.68%) 319.88 319.88 - 332.31 0.9717 times
Mon 08 June 2026 316.65 (1.82%) 308.59 308.49 - 320.42 1.0682 times
Fri 05 June 2026 311.00 (1.82%) 306.00 306.00 - 312.34 1.0186 times
Thu 04 June 2026 305.43 (-0.1%) 310.51 304.07 - 314.41 0.8122 times
Wed 03 June 2026 305.75 (-0.83%) 304.51 299.56 - 309.49 1.1151 times
Tue 02 June 2026 308.32 (-1.02%) 309.83 304.03 - 311.94 0.9193 times
Mon 01 June 2026 311.51 (-1.53%) 318.59 307.65 - 318.59 0.9695 times
Fri 29 May 2026 316.34 (-3.09%) 326.93 312.20 - 326.97 1.0169 times

Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 316.91 and 343.42

Weekly Target 1296.43
Weekly Target 2310.88
Weekly Target 3322.94
Weekly Target 4337.39
Weekly Target 5349.45

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Fri 12 June 2026 325.33 (4.61%) 308.59 308.49 - 335.00 1.2858 times
Fri 05 June 2026 311.00 (-1.69%) 318.59 299.56 - 318.59 1.2035 times
Fri 29 May 2026 316.34 (-3.01%) 324.09 312.20 - 343.45 1.1423 times
Fri 22 May 2026 326.17 (4%) 312.91 301.03 - 333.21 1.0885 times
Fri 15 May 2026 313.62 (-12.36%) 358.31 313.55 - 358.31 1.082 times
Fri 08 May 2026 357.83 (4.03%) 349.53 342.00 - 357.84 0.5867 times
Wed 06 May 2026 343.97 (-2.74%) 351.78 329.76 - 351.78 0.6952 times
Fri 01 May 2026 353.67 (3.6%) 341.83 331.80 - 373.56 1.4552 times
Fri 24 April 2026 341.39 (-2.44%) 349.53 334.17 - 355.00 0.8076 times
Fri 17 April 2026 349.94 (3.49%) 336.37 325.89 - 353.39 0.6533 times
Fri 10 April 2026 338.14 (2.64%) 326.92 315.65 - 350.00 0.7332 times

weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 312.45 and 347.89

Monthly Target 1284.52
Monthly Target 2304.93
Monthly Target 3319.96333333333
Monthly Target 4340.37
Monthly Target 5355.4

Monthly price and volumes Group 1

Date Closing Open Range Volume
Fri 12 June 2026 325.33 (2.84%) 318.59 299.56 - 335.00 0.5025 times
Fri 29 May 2026 316.34 (-11.36%) 358.64 301.03 - 373.56 0.9843 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.7547 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 0.9518 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 1.0355 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.0608 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0591 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.9009 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.6284 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.1219 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.8571 times

monthly chart Group1

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 324.26
12 day DMA 317.17
20 day DMA 318.26
35 day DMA 329.24
50 day DMA 331.92
100 day DMA 333.85
150 day DMA 356.19
200 day DMA 377.98

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA323.1321.98320.52
12 day EMA320.84320.02319.13
20 day EMA322.15321.82321.5
35 day EMA325.29325.29325.31
50 day EMA330.93331.16331.41

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA324.26321.39317.49
12 day SMA317.17317.7318.1
20 day SMA318.26318.71318.85
35 day SMA329.24329.69330.12
50 day SMA331.92332.01332.12
100 day SMA333.85334.65335.39
150 day SMA356.19356.59357.04
200 day SMA377.98378.71379.43
Back to top | Use Dark Theme