Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 442.59 and 455.18
| Daily Target 1 | 433.13 |
| Daily Target 2 | 439.46 |
| Daily Target 3 | 445.72 |
| Daily Target 4 | 452.05 |
| Daily Target 5 | 458.31 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 445.79 (0.74%) | 442.99 | 439.39 - 451.98 | 0.8835 times | Fri 15 August 2025 | 442.52 (-1.91%) | 451.75 | 440.13 - 453.11 | 1.4763 times | Thu 14 August 2025 | 451.14 (-1.83%) | 453.41 | 449.00 - 455.65 | 1.0366 times | Wed 13 August 2025 | 459.54 (3.45%) | 449.06 | 445.02 - 461.90 | 1.0675 times | Tue 12 August 2025 | 444.21 (3.32%) | 434.62 | 430.28 - 446.43 | 1.2219 times | Mon 11 August 2025 | 429.92 (1.97%) | 423.00 | 423.00 - 431.60 | 0.8352 times | Fri 08 August 2025 | 421.61 (1.53%) | 419.89 | 417.90 - 424.59 | 0.805 times | Thu 07 August 2025 | 415.27 (-1.87%) | 426.30 | 414.34 - 426.30 | 0.7184 times | Wed 06 August 2025 | 423.18 (0.75%) | 418.22 | 412.50 - 424.01 | 0.758 times | Tue 05 August 2025 | 420.02 (2.39%) | 409.14 | 409.14 - 420.78 | 1.1977 times | Fri 01 August 2025 | 410.20 (-0.47%) | 409.24 | 403.98 - 412.21 | 0.9305 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 442.59 and 455.18
| Weekly Target 1 | 433.13 |
| Weekly Target 2 | 439.46 |
| Weekly Target 3 | 445.72 |
| Weekly Target 4 | 452.05 |
| Weekly Target 5 | 458.31 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 445.79 (0.74%) | 442.99 | 439.39 - 451.98 | 0.1617 times | Fri 15 August 2025 | 442.52 (4.96%) | 423.00 | 423.00 - 461.90 | 1.032 times | Fri 08 August 2025 | 421.61 (2.78%) | 409.14 | 409.14 - 426.30 | 0.6369 times | Fri 01 August 2025 | 410.20 (-6.03%) | 434.94 | 403.98 - 440.13 | 1.1142 times | Fri 25 July 2025 | 436.52 (6.2%) | 412.91 | 399.99 - 441.17 | 1.2157 times | Fri 18 July 2025 | 411.02 (-13.87%) | 473.56 | 403.73 - 483.96 | 1.4394 times | Fri 11 July 2025 | 477.22 (2.41%) | 459.02 | 449.94 - 486.50 | 1.0629 times | Thu 03 July 2025 | 466.00 (6.23%) | 437.02 | 431.82 - 469.97 | 0.6554 times | Fri 27 June 2025 | 438.69 (-1.57%) | 443.94 | 423.27 - 454.70 | 2.1556 times | Fri 20 June 2025 | 445.70 (4.91%) | 435.78 | 431.35 - 446.72 | 0.5261 times | Fri 13 June 2025 | 424.86 (0.47%) | 422.97 | 422.97 - 447.33 | 0.7476 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 424.89 and 482.81
| Monthly Target 1 | 379.3 |
| Monthly Target 2 | 412.55 |
| Monthly Target 3 | 437.22333333333 |
| Monthly Target 4 | 470.47 |
| Monthly Target 5 | 495.14 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 445.79 (8.16%) | 409.24 | 403.98 - 461.90 | 0.5426 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.4018 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.2162 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.8208 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.2733 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.3323 times | Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 0.9182 times | Fri 31 January 2025 | 456.49 (8.31%) | 421.58 | 412.58 - 471.28 | 0.8984 times | Tue 31 December 2024 | 421.48 (-2.43%) | 429.86 | 410.99 - 438.00 | 0.6381 times | Tue 26 November 2024 | 431.96 (18.57%) | 363.80 | 359.77 - 440.32 | 0.9583 times | Thu 31 October 2024 | 364.32 (-4.89%) | 383.94 | 344.38 - 390.83 | 0.9037 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 436.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 427 and price is deviating by 15 points
Upper Bollinger band is at 456 and lower is at 398, while middle bands are at 412 and 441
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Group1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Group1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.87 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 448.64 |
| 12 day DMA | 431.3 |
| 20 day DMA | 426.46 |
| 35 day DMA | 437.82 |
| 50 day DMA | 437.04 |
| 100 day DMA | 423.52 |
| 150 day DMA | 430.55 |
| 200 day DMA | 425.85 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.06 | 443.19 | 443.52 |
| 12 day EMA | 436.93 | 435.32 | 434.01 |
| 20 day EMA | 434.49 | 433.3 | 432.33 |
| 35 day EMA | 433.65 | 432.93 | 432.37 |
| 50 day EMA | 437.18 | 436.83 | 436.6 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.64 | 445.47 | 441.28 |
| 12 day SMA | 431.3 | 428.54 | 426.56 |
| 20 day SMA | 426.46 | 424.72 | 422.9 |
| 35 day SMA | 437.82 | 437.47 | 437.46 |
| 50 day SMA | 437.04 | 436.71 | 436.27 |
| 100 day SMA | 423.52 | 423.17 | 422.92 |
| 150 day SMA | 430.55 | 430.43 | 430.29 |
| 200 day SMA | 425.85 | 425.36 | 424.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.