Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 384.05 and 393.16
| Daily Target 1 | 381.88 |
| Daily Target 2 | 386.21 |
| Daily Target 3 | 390.98666666667 |
| Daily Target 4 | 395.32 |
| Daily Target 5 | 400.1 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 390.55 (-0.35%) | 392.76 | 386.65 - 395.76 | 1.0188 times | Fri 23 January 2026 | 391.91 (-2.66%) | 399.35 | 388.07 - 402.17 | 0.9237 times | Thu 22 January 2026 | 402.62 (-0.87%) | 409.06 | 398.93 - 413.84 | 1.0302 times | Wed 21 January 2026 | 406.16 (1.81%) | 398.11 | 398.11 - 409.05 | 0.9655 times | Tue 20 January 2026 | 398.94 (0.98%) | 391.14 | 390.83 - 399.63 | 1.1113 times | Fri 16 January 2026 | 395.06 (-0.51%) | 395.49 | 393.00 - 401.77 | 1.1158 times | Thu 15 January 2026 | 397.10 (-0.08%) | 394.63 | 389.99 - 399.45 | 1.434 times | Wed 14 January 2026 | 397.43 (-0.22%) | 395.57 | 392.05 - 399.41 | 0.8121 times | Tue 13 January 2026 | 398.30 (-0.27%) | 398.29 | 388.25 - 401.20 | 0.8596 times | Mon 12 January 2026 | 399.39 (-0.81%) | 399.14 | 392.00 - 403.52 | 0.729 times | Fri 09 January 2026 | 402.65 (0.42%) | 400.76 | 396.30 - 405.03 | 0.9205 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 384.05 and 393.16
| Weekly Target 1 | 381.88 |
| Weekly Target 2 | 386.21 |
| Weekly Target 3 | 390.98666666667 |
| Weekly Target 4 | 395.32 |
| Weekly Target 5 | 400.1 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 390.55 (-0.35%) | 392.76 | 386.65 - 395.76 | 0.2525 times | Fri 23 January 2026 | 391.91 (-0.8%) | 391.14 | 388.07 - 413.84 | 0.999 times | Fri 16 January 2026 | 395.06 (-1.89%) | 399.14 | 388.25 - 403.52 | 1.227 times | Fri 09 January 2026 | 402.65 (2.57%) | 390.81 | 389.96 - 407.79 | 1.3791 times | Fri 02 January 2026 | 392.58 (-2.58%) | 408.13 | 388.35 - 408.13 | 0.5557 times | Mon 29 December 2025 | 402.99 (-1.12%) | 408.13 | 400.38 - 408.13 | 0.1645 times | Fri 26 December 2025 | 407.56 (0.58%) | 405.06 | 400.01 - 411.60 | 0.4995 times | Fri 19 December 2025 | 405.21 (-2.06%) | 414.72 | 396.42 - 415.44 | 1.7128 times | Fri 12 December 2025 | 413.74 (2.36%) | 408.73 | 402.20 - 429.00 | 1.5464 times | Fri 05 December 2025 | 404.21 (0.79%) | 397.88 | 390.85 - 412.99 | 1.6635 times | Fri 28 November 2025 | 401.04 (0.44%) | 399.43 | 399.00 - 417.78 | 1.013 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 375.01 and 402.2
| Monthly Target 1 | 369.82 |
| Monthly Target 2 | 380.19 |
| Monthly Target 3 | 397.01333333333 |
| Monthly Target 4 | 407.38 |
| Monthly Target 5 | 424.2 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 390.55 (-0.7%) | 393.81 | 386.65 - 413.84 | 0.7069 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0327 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8784 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5878 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.0939 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8357 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1497 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 0.9974 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6731 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.0443 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.0926 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 398.04 |
| 12 day DMA | 398.42 |
| 20 day DMA | 398.48 |
| 35 day DMA | 403.22 |
| 50 day DMA | 401.37 |
| 100 day DMA | 419.72 |
| 150 day DMA | 427.3 |
| 200 day DMA | 424.86 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.59 | 398.11 | 401.21 |
| 12 day EMA | 397.66 | 398.95 | 400.23 |
| 20 day EMA | 398.83 | 399.7 | 400.52 |
| 35 day EMA | 399.03 | 399.53 | 399.98 |
| 50 day EMA | 399.88 | 400.26 | 400.6 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.04 | 398.94 | 399.98 |
| 12 day SMA | 398.42 | 398.72 | 399.3 |
| 20 day SMA | 398.48 | 399.27 | 399.94 |
| 35 day SMA | 403.22 | 403.78 | 404.08 |
| 50 day SMA | 401.37 | 401.16 | 401.12 |
| 100 day SMA | 419.72 | 420.59 | 421.45 |
| 150 day SMA | 427.3 | 427.53 | 427.81 |
| 200 day SMA | 424.86 | 424.79 | 424.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.