Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 328.19 and 336.04
| Daily Target 1 | 322.09 |
| Daily Target 2 | 326.44 |
| Daily Target 3 | 329.94 |
| Daily Target 4 | 334.29 |
| Daily Target 5 | 337.79 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 330.79 (0.05%) | 329.96 | 325.59 - 333.44 | 0.8073 times | Tue 31 March 2026 | 330.63 (0.58%) | 331.17 | 323.95 - 335.47 | 0.8096 times | Mon 30 March 2026 | 328.73 (1.09%) | 330.06 | 325.87 - 331.61 | 1.0266 times | Fri 27 March 2026 | 325.18 (-1.91%) | 328.30 | 323.98 - 329.92 | 0.7864 times | Thu 26 March 2026 | 331.51 (1.42%) | 326.65 | 325.76 - 334.30 | 0.8242 times | Wed 25 March 2026 | 326.86 (2.83%) | 319.70 | 315.00 - 327.23 | 0.7044 times | Tue 24 March 2026 | 317.85 (-1.36%) | 319.52 | 313.12 - 321.12 | 1.1976 times | Mon 23 March 2026 | 322.22 (1.1%) | 325.31 | 321.43 - 333.91 | 1.7664 times | Fri 20 March 2026 | 318.70 (0.83%) | 314.60 | 313.63 - 321.54 | 1.1103 times | Thu 19 March 2026 | 316.08 (6.27%) | 305.00 | 303.90 - 319.70 | 0.9672 times | Tue 17 March 2026 | 297.42 (-0.81%) | 303.49 | 296.02 - 304.96 | 0.6602 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 327.37 and 338.89
| Weekly Target 1 | 318.55 |
| Weekly Target 2 | 324.67 |
| Weekly Target 3 | 330.07 |
| Weekly Target 4 | 336.19 |
| Weekly Target 5 | 341.59 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 330.79 (1.73%) | 330.06 | 323.95 - 335.47 | 0.6288 times | Fri 27 March 2026 | 325.18 (2.03%) | 325.31 | 313.12 - 334.30 | 1.2556 times | Fri 20 March 2026 | 318.70 (6.27%) | 301.90 | 296.02 - 321.54 | 0.893 times | Fri 13 March 2026 | 299.90 (-5.94%) | 310.21 | 298.21 - 321.52 | 1.0707 times | Fri 06 March 2026 | 318.84 (-2.12%) | 319.07 | 306.96 - 330.22 | 1.0413 times | Fri 27 February 2026 | 325.74 (-4.84%) | 342.54 | 325.00 - 343.23 | 1.1004 times | Fri 20 February 2026 | 342.30 (2.53%) | 332.70 | 324.49 - 347.81 | 0.9896 times | Fri 13 February 2026 | 333.86 (0%) | 336.86 | 328.85 - 339.15 | 0.1696 times | Fri 13 February 2026 | 333.86 (-3.59%) | 346.34 | 328.85 - 346.71 | 1.2021 times | Fri 06 February 2026 | 346.28 (-2.25%) | 354.28 | 338.68 - 360.34 | 1.6488 times | Fri 30 January 2026 | 354.26 (-9.61%) | 392.76 | 351.28 - 400.58 | 1.8797 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 328.19 and 336.04
| Monthly Target 1 | 322.09 |
| Monthly Target 2 | 326.44 |
| Monthly Target 3 | 329.94 |
| Monthly Target 4 | 334.29 |
| Monthly Target 5 | 337.79 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 330.79 (0.05%) | 329.96 | 325.59 - 333.44 | 0.0396 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9679 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0531 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0788 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0771 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9161 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.656 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1409 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8716 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.199 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.0403 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 329.37 |
| 12 day DMA | 320.48 |
| 20 day DMA | 318 |
| 35 day DMA | 324.21 |
| 50 day DMA | 337.3 |
| 100 day DMA | 368.88 |
| 150 day DMA | 394.27 |
| 200 day DMA | 405.56 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.45 | 327.28 | 325.6 |
| 12 day EMA | 324.03 | 322.8 | 321.38 |
| 20 day EMA | 323.99 | 323.27 | 322.5 |
| 35 day EMA | 331.62 | 331.67 | 331.73 |
| 50 day EMA | 341.44 | 341.87 | 342.33 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.37 | 328.58 | 326.03 |
| 12 day SMA | 320.48 | 317.91 | 315.43 |
| 20 day SMA | 318 | 317.59 | 317.07 |
| 35 day SMA | 324.21 | 324.32 | 324.54 |
| 50 day SMA | 337.3 | 338.66 | 339.95 |
| 100 day SMA | 368.88 | 369.5 | 370.08 |
| 150 day SMA | 394.27 | 395.2 | 395.97 |
| 200 day SMA | 405.56 | 406.06 | 406.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.