GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 23.09 and 23.27

Daily Target 123.04
Daily Target 223.13
Daily Target 323.216666666667
Daily Target 423.31
Daily Target 523.4

Daily price and volume Georgia Power

Date Closing Open Range Volume
Mon 26 January 2026 23.23 (0.22%) 23.30 23.12 - 23.30 0.8023 times
Fri 23 January 2026 23.18 (0%) 23.15 23.15 - 23.23 0.9701 times
Thu 22 January 2026 23.18 (0.65%) 22.97 22.97 - 23.22 0.6929 times
Wed 21 January 2026 23.03 (0.3%) 23.12 22.91 - 23.14 0.8753 times
Tue 20 January 2026 22.96 (-0.52%) 23.00 22.76 - 23.00 1.6776 times
Fri 16 January 2026 23.08 (0.04%) 23.17 23.04 - 23.26 0.7513 times
Thu 15 January 2026 23.07 (0.13%) 23.09 23.05 - 23.12 0.5908 times
Wed 14 January 2026 23.04 (0%) 22.98 22.90 - 23.05 0.992 times
Tue 13 January 2026 23.04 (0.92%) 22.75 22.75 - 23.15 1.7578 times
Mon 12 January 2026 22.83 (0.09%) 22.83 22.76 - 22.90 0.8899 times
Fri 09 January 2026 22.81 (0.18%) 22.75 22.72 - 22.92 0.8753 times

Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 23.09 and 23.27

Weekly Target 123.04
Weekly Target 223.13
Weekly Target 323.216666666667
Weekly Target 423.31
Weekly Target 523.4

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Mon 26 January 2026 23.23 (0.22%) 23.30 23.12 - 23.30 0.2071 times
Fri 23 January 2026 23.18 (0.43%) 23.00 22.76 - 23.23 1.0883 times
Fri 16 January 2026 23.08 (1.18%) 22.83 22.75 - 23.26 1.286 times
Fri 09 January 2026 22.81 (0.75%) 22.62 22.58 - 22.92 1.1617 times
Fri 02 January 2026 22.64 (-1.05%) 22.93 22.38 - 22.96 0.8906 times
Mon 29 December 2025 22.88 (0.09%) 22.93 22.75 - 22.96 0.1318 times
Fri 26 December 2025 22.86 (0.79%) 22.62 22.62 - 22.95 0.7117 times
Fri 19 December 2025 22.68 (-0.57%) 22.82 22.59 - 22.98 1.4686 times
Fri 12 December 2025 22.81 (0.93%) 22.72 22.49 - 23.09 1.8283 times
Fri 05 December 2025 22.60 (-1.61%) 22.97 22.58 - 23.21 1.2258 times
Fri 28 November 2025 22.97 (0.39%) 23.07 22.80 - 23.38 1.7379 times

weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 22.82 and 23.71

Monthly Target 122.09
Monthly Target 222.66
Monthly Target 322.98
Monthly Target 423.55
Monthly Target 523.87

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Mon 26 January 2026 23.23 (3.71%) 22.66 22.41 - 23.30 0.4787 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.712 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.6277 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.8238 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 1.8319 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.394 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.2702 times
Mon 30 June 2025 20.54 (-6.97%) 21.99 20.29 - 21.99 1.5343 times
Fri 30 May 2025 22.08 (0.23%) 22.03 21.76 - 22.68 0.5917 times
Wed 30 April 2025 22.03 (-0.14%) 22.13 21.45 - 22.56 0.7356 times
Mon 31 March 2025 22.06 (-4.3%) 23.13 22.06 - 23.25 0.7579 times

monthly chart GeorgiaPower

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.02
20 day DMA 22.9
35 day DMA 22.83
50 day DMA 22.85
100 day DMA 23.08
150 day DMA 22.64
200 day DMA 22.46

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.123.06
12 day EMA23.042322.97
20 day EMA22.9722.9422.92
35 day EMA22.9122.8922.87
50 day EMA22.8922.8822.87

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.0923.06
12 day SMA23.0222.9722.93
20 day SMA22.922.8822.86
35 day SMA22.8322.8122.8
50 day SMA22.8522.8522.84
100 day SMA23.0823.0823.07
150 day SMA22.6422.6322.61
200 day SMA22.4622.4522.45
Back to top | Use Dark Theme