GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 21.55 and 21.67

Daily Target 121.52
Daily Target 221.57
Daily Target 321.636666666667
Daily Target 421.69
Daily Target 521.76

Daily price and volume Georgia Power

Date Closing Open Range Volume
Fri 12 June 2026 21.63 (0%) 21.67 21.58 - 21.70 0.4444 times
Thu 11 June 2026 21.63 (0.23%) 21.55 21.54 - 21.75 1.7531 times
Wed 10 June 2026 21.58 (0.14%) 21.60 21.53 - 21.65 0.8313 times
Tue 09 June 2026 21.55 (-0.37%) 21.75 21.53 - 21.75 1.284 times
Mon 08 June 2026 21.63 (-0.69%) 21.79 21.62 - 21.84 1.1358 times
Fri 05 June 2026 21.78 (-0.77%) 21.92 21.70 - 21.92 0.716 times
Thu 04 June 2026 21.95 (-0.14%) 21.98 21.95 - 22.14 0.7407 times
Wed 03 June 2026 21.98 (-0.5%) 22.13 21.90 - 22.15 1.6626 times
Tue 02 June 2026 22.09 (-0.32%) 22.11 22.01 - 22.28 0.8724 times
Mon 01 June 2026 22.16 (0%) 22.31 22.11 - 22.31 0.5597 times
Fri 29 May 2026 22.16 (-0.4%) 22.31 22.15 - 22.40 2.4362 times

Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 21.43 and 21.74

Weekly Target 121.36
Weekly Target 221.49
Weekly Target 321.666666666667
Weekly Target 421.8
Weekly Target 521.98

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Fri 12 June 2026 21.63 (-0.69%) 21.79 21.53 - 21.84 1.3057 times
Fri 05 June 2026 21.78 (-1.71%) 22.31 21.70 - 22.31 1.0907 times
Fri 29 May 2026 22.16 (0.64%) 22.11 22.03 - 22.40 1.5542 times
Fri 22 May 2026 22.02 (-1.12%) 22.30 21.99 - 22.30 1.3294 times
Fri 15 May 2026 22.27 (-0.04%) 22.38 22.27 - 22.55 1.0217 times
Fri 08 May 2026 22.28 (0.27%) 22.18 22.11 - 22.28 0.5325 times
Wed 06 May 2026 22.22 (-0.22%) 22.33 22.00 - 22.33 0.6272 times
Fri 01 May 2026 22.27 (-1.46%) 22.59 22.17 - 22.59 0.8955 times
Fri 24 April 2026 22.60 (1.76%) 22.27 22.11 - 22.63 0.7988 times
Fri 17 April 2026 22.21 (0.23%) 22.15 22.06 - 22.36 0.8442 times
Fri 10 April 2026 22.16 (2.64%) 21.69 21.51 - 22.46 1.4339 times

weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 21.19 and 21.97

Monthly Target 121.04
Monthly Target 221.34
Monthly Target 321.823333333333
Monthly Target 422.12
Monthly Target 522.6

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 12 June 2026 21.63 (-2.39%) 22.31 21.53 - 22.31 0.3513 times
Fri 29 May 2026 22.16 (-0.27%) 22.17 21.99 - 22.55 0.7688 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.641 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.2569 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 1.0776 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.7515 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.9183 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.8096 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 1.0624 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 2.3625 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.7979 times

monthly chart GeorgiaPower

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.87
20 day DMA 21.98
35 day DMA 22.13
50 day DMA 22.15
100 day DMA 22.5
150 day DMA 22.61
200 day DMA 22.79

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.6721.69
12 day EMA21.821.8321.87
20 day EMA21.9221.9521.98
35 day EMA2222.0222.04
50 day EMA22.0522.0722.09

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.6321.7
12 day SMA21.8721.9121.96
20 day SMA21.9822.0222.06
35 day SMA22.1322.1522.18
50 day SMA22.1522.1522.15
100 day SMA22.522.5222.53
150 day SMA22.6122.6222.63
200 day SMA22.7922.7922.8
Back to top | Use Dark Theme