GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 22.43 and 22.69
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.48 |
| Daily Target 3 | 22.633333333333 |
| Daily Target 4 | 22.74 |
| Daily Target 5 | 22.89 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.58 (-0.75%) | 22.77 | 22.53 - 22.79 | 0.5269 times | Tue 19 August 2025 | 22.75 (1.93%) | 22.50 | 22.41 - 22.77 | 0.8267 times | Mon 18 August 2025 | 22.32 (-0.89%) | 22.47 | 22.28 - 22.61 | 1.0756 times | Fri 15 August 2025 | 22.52 (-0.49%) | 22.66 | 22.39 - 22.76 | 1.12 times | Thu 14 August 2025 | 22.63 (-2.12%) | 22.76 | 22.38 - 22.89 | 0.9753 times | Wed 13 August 2025 | 23.12 (1.72%) | 22.76 | 22.61 - 23.17 | 1.8418 times | Tue 12 August 2025 | 22.73 (2.02%) | 22.36 | 22.21 - 22.76 | 0.563 times | Mon 11 August 2025 | 22.28 (-2.02%) | 22.83 | 22.06 - 22.95 | 1.07 times | Fri 08 August 2025 | 22.74 (-0.44%) | 22.86 | 22.70 - 22.90 | 0.6915 times | Thu 07 August 2025 | 22.84 (4.24%) | 22.14 | 21.96 - 22.92 | 1.3092 times | Wed 06 August 2025 | 21.91 (-1.48%) | 22.12 | 21.74 - 22.26 | 0.7323 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 22.43 and 22.94
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.55 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.58 (0.27%) | 22.47 | 22.28 - 22.79 | 0.5454 times | Fri 15 August 2025 | 22.52 (-0.97%) | 22.83 | 22.06 - 23.17 | 1.2506 times | Fri 08 August 2025 | 22.74 (5.87%) | 21.98 | 21.74 - 22.92 | 0.7895 times | Fri 01 August 2025 | 21.48 (-7.89%) | 23.15 | 21.45 - 23.76 | 1.9228 times | Fri 25 July 2025 | 23.32 (3.88%) | 22.75 | 22.40 - 23.76 | 0.8643 times | Fri 18 July 2025 | 22.45 (0.18%) | 22.30 | 21.79 - 22.76 | 1.0416 times | Fri 11 July 2025 | 22.41 (1.77%) | 21.83 | 21.62 - 22.93 | 0.909 times | Thu 03 July 2025 | 22.02 (4.76%) | 20.94 | 20.86 - 22.25 | 0.7736 times | Fri 27 June 2025 | 21.02 (-0.57%) | 21.04 | 20.87 - 21.81 | 1.1817 times | Fri 20 June 2025 | 21.14 (0.19%) | 21.35 | 21.09 - 21.65 | 0.7215 times | Fri 13 June 2025 | 21.10 (-5.17%) | 22.35 | 21.08 - 22.65 | 1.1996 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 22.02 and 23.74
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 22.4 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.58 (0.98%) | 22.43 | 21.45 - 23.17 | 0.8435 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 1.4566 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 1.1749 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 1.4866 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 0.9588 times | Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 1.051 times | Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 0.8708 times | Fri 31 January 2025 | 27.43 (0.99%) | 27.27 | 26.00 - 28.62 | 0.8972 times | Tue 31 December 2024 | 27.16 (-8.27%) | 30.44 | 26.68 - 30.44 | 0.5408 times | Tue 26 November 2024 | 29.61 (4.78%) | 28.37 | 27.61 - 30.03 | 0.7198 times | Thu 31 October 2024 | 28.26 (-4.49%) | 29.69 | 28.06 - 30.70 | 1.3304 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GraphicPackaging in short term and the buy signal is strong.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.19 |
| 100 day DMA | 22.97 |
| 150 day DMA | 24.27 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.6 | 22.53 |
| 12 day EMA | 22.58 | 22.58 | 22.55 |
| 20 day EMA | 22.53 | 22.52 | 22.5 |
| 35 day EMA | 22.4 | 22.39 | 22.37 |
| 50 day EMA | 22.22 | 22.21 | 22.19 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.67 | 22.66 |
| 12 day SMA | 22.56 | 22.46 | 22.43 |
| 20 day SMA | 22.63 | 22.67 | 22.65 |
| 35 day SMA | 22.48 | 22.44 | 22.39 |
| 50 day SMA | 22.19 | 22.18 | 22.17 |
| 100 day SMA | 22.97 | 23.01 | 23.04 |
| 150 day SMA | 24.27 | 24.3 | 24.32 |
| 200 day SMA | 25.26 | 25.3 | 25.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.