GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong Daily Stock price targets for GraphicPackaging GPK are 14.53 and 15.12

Daily Target 114.42
Daily Target 214.63
Daily Target 315.01
Daily Target 415.22
Daily Target 515.6

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Wed 28 January 2026 14.84 (-1.4%) 15.01 14.80 - 15.39 0.9319 times
Tue 27 January 2026 15.05 (-0.86%) 15.09 14.63 - 15.21 1.208 times
Mon 26 January 2026 15.18 (-1.81%) 15.53 15.18 - 15.62 0.8683 times
Fri 23 January 2026 15.46 (0.59%) 15.28 15.18 - 15.62 1.0156 times
Thu 22 January 2026 15.37 (2.47%) 15.08 14.95 - 15.37 1.3855 times
Wed 21 January 2026 15.00 (1.42%) 14.91 14.84 - 15.13 1.0187 times
Tue 20 January 2026 14.79 (-3.21%) 15.15 14.71 - 15.20 0.9747 times
Fri 16 January 2026 15.28 (-1.04%) 15.36 15.18 - 15.42 0.782 times
Thu 15 January 2026 15.44 (-0.26%) 15.49 15.33 - 15.60 0.7655 times
Wed 14 January 2026 15.48 (-0.45%) 15.63 15.43 - 15.77 1.0497 times
Tue 13 January 2026 15.55 (-0.64%) 15.68 15.34 - 15.75 1.0555 times

Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 14.24 and 15.23

Weekly Target 114.04
Weekly Target 214.44
Weekly Target 315.03
Weekly Target 415.43
Weekly Target 516.02

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Wed 28 January 2026 14.84 (-4.01%) 15.53 14.63 - 15.62 0.6167 times
Fri 23 January 2026 15.46 (1.18%) 15.15 14.71 - 15.62 0.9009 times
Fri 16 January 2026 15.28 (-4.32%) 15.91 15.18 - 15.95 0.999 times
Fri 09 January 2026 15.97 (5.41%) 15.08 14.98 - 16.11 1.4283 times
Fri 02 January 2026 15.15 (-0.53%) 15.25 14.93 - 15.28 0.4745 times
Mon 29 December 2025 15.23 (0.26%) 15.25 15.11 - 15.28 0.1397 times
Fri 26 December 2025 15.19 (-1.43%) 15.29 14.93 - 15.53 0.6103 times
Fri 19 December 2025 15.41 (-1.09%) 15.52 15.16 - 15.85 1.2362 times
Fri 12 December 2025 15.58 (-2.56%) 16.00 13.93 - 16.13 2.3054 times
Fri 05 December 2025 15.99 (-1.17%) 16.17 15.62 - 16.61 1.289 times
Fri 28 November 2025 16.18 (3.85%) 15.41 15.41 - 16.31 0.6863 times

weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 14 and 15.48

Monthly Target 113.71
Monthly Target 214.28
Monthly Target 315.193333333333
Monthly Target 415.76
Monthly Target 516.67

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Wed 28 January 2026 14.84 (-1.46%) 15.09 14.63 - 16.11 0.9602 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 1.3685 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 1.1439 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 1.1553 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 1.0593 times
Fri 29 August 2025 22.27 (-0.4%) 22.43 21.45 - 23.47 0.8942 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 0.9809 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 0.7912 times
Fri 30 May 2025 22.22 (-12.21%) 21.39 20.86 - 23.63 1.001 times
Wed 30 April 2025 25.31 (-2.5%) 25.99 23.03 - 26.40 0.6456 times
Mon 31 March 2025 25.96 (-2.7%) 26.72 24.50 - 28.19 0.7077 times

monthly chart GraphicPackaging

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.26
20 day DMA 15.32
35 day DMA 15.29
50 day DMA 15.47
100 day DMA 16.99
150 day DMA 18.76
200 day DMA 19.87

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.1915.26
12 day EMA15.215.2715.31
20 day EMA15.2715.3215.35
35 day EMA15.3815.4115.43
50 day EMA15.4915.5215.54

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.2115.16
12 day SMA15.2615.3515.42
20 day SMA15.3215.3415.35
35 day SMA15.2915.3315.35
50 day SMA15.4715.4915.51
100 day SMA16.9917.0617.14
150 day SMA18.7618.8118.85
200 day SMA19.8719.9219.96
Back to top | Use Dark Theme