Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 10.76 and 11.02
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.81 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.07 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.85 (2.26%) | 10.77 | 10.66 - 10.92 | 0.771 times | Wed 01 July 2026 | 10.61 (0.38%) | 10.69 | 10.55 - 10.85 | 0.6788 times | Tue 30 June 2026 | 10.57 (-0.75%) | 10.63 | 10.48 - 10.73 | 0.7413 times | Mon 29 June 2026 | 10.65 (-3.27%) | 10.79 | 10.43 - 10.96 | 0.7893 times | Fri 26 June 2026 | 11.01 (0.92%) | 10.81 | 10.76 - 11.05 | 1.0762 times | Thu 25 June 2026 | 10.91 (1.3%) | 10.75 | 10.73 - 11.03 | 0.8979 times | Wed 24 June 2026 | 10.77 (5.28%) | 10.35 | 10.35 - 10.78 | 1.2108 times | Tue 23 June 2026 | 10.23 (1.09%) | 10.06 | 9.94 - 10.40 | 1.2958 times | Mon 22 June 2026 | 10.12 (-5.51%) | 10.54 | 10.07 - 10.63 | 1.166 times | Thu 18 June 2026 | 10.71 (0.56%) | 10.72 | 10.69 - 10.94 | 1.3728 times | Wed 17 June 2026 | 10.65 (-3.79%) | 11.15 | 10.62 - 11.26 | 1.8359 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 10.64 and 11.17
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.85 (-1.45%) | 10.79 | 10.43 - 10.96 | 0.4855 times | Fri 26 June 2026 | 11.01 (2.8%) | 10.54 | 9.94 - 11.05 | 0.9199 times | Thu 18 June 2026 | 10.71 (0.09%) | 10.80 | 10.62 - 11.26 | 1.0001 times | Fri 12 June 2026 | 10.70 (1.52%) | 10.42 | 10.05 - 11.03 | 1.047 times | Fri 05 June 2026 | 10.54 (-6.39%) | 11.05 | 10.49 - 11.37 | 1.0822 times | Fri 29 May 2026 | 11.26 (10.72%) | 10.16 | 10.07 - 11.61 | 1.0569 times | Fri 22 May 2026 | 10.17 (5.5%) | 9.55 | 9.31 - 10.22 | 0.7659 times | Fri 15 May 2026 | 9.64 (-9.31%) | 10.61 | 9.56 - 10.66 | 1.4154 times | Fri 08 May 2026 | 10.63 (-5.09%) | 10.86 | 10.59 - 11.38 | 0.9749 times | Wed 06 May 2026 | 11.20 (15.46%) | 9.65 | 9.56 - 11.38 | 1.2523 times | Fri 01 May 2026 | 9.70 (3.74%) | 9.42 | 9.35 - 9.84 | 1.0099 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 10.7 and 11.07
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.85 (2.65%) | 10.69 | 10.55 - 10.92 | 0.0642 times | Tue 30 June 2026 | 10.57 (-6.13%) | 11.05 | 9.94 - 11.37 | 1.1678 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.5366 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 1.0234 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.3871 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.416 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.8296 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.961 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.8032 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.8112 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.7438 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.51 |
| 150 day DMA | 12.06 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.66 | 10.68 |
| 12 day EMA | 10.7 | 10.67 | 10.68 |
| 20 day EMA | 10.64 | 10.62 | 10.62 |
| 35 day EMA | 10.52 | 10.5 | 10.49 |
| 50 day EMA | 10.38 | 10.36 | 10.35 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.75 | 10.78 |
| 12 day SMA | 10.68 | 10.69 | 10.7 |
| 20 day SMA | 10.66 | 10.66 | 10.67 |
| 35 day SMA | 10.54 | 10.52 | 10.51 |
| 50 day SMA | 10.41 | 10.38 | 10.36 |
| 100 day SMA | 10.51 | 10.53 | 10.56 |
| 150 day SMA | 12.06 | 12.09 | 12.13 |
| 200 day SMA | 13.45 | 13.5 | 13.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.