Login or Join
HomepageGranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 1.34 and 1.41
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3533333333333 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.42 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.37 (3.79%) | 1.35 | 1.31 - 1.38 | 0.4467 times | Thu 02 April 2026 | 1.32 (1.54%) | 1.27 | 1.24 - 1.33 | 1.0685 times | Wed 01 April 2026 | 1.30 (-10.34%) | 1.43 | 1.28 - 1.43 | 2.8176 times | Tue 31 March 2026 | 1.45 (3.57%) | 1.40 | 1.40 - 1.50 | 1.8002 times | Mon 30 March 2026 | 1.40 (0%) | 1.40 | 1.39 - 1.45 | 0.7352 times | Fri 27 March 2026 | 1.40 (-4.76%) | 1.46 | 1.40 - 1.47 | 0.6846 times | Thu 26 March 2026 | 1.47 (1.38%) | 1.46 | 1.42 - 1.50 | 0.5522 times | Wed 25 March 2026 | 1.45 (0.69%) | 1.47 | 1.41 - 1.47 | 0.4316 times | Tue 24 March 2026 | 1.44 (-2.04%) | 1.43 | 1.42 - 1.48 | 0.4642 times | Mon 23 March 2026 | 1.47 (-2%) | 1.53 | 1.44 - 1.54 | 0.9994 times | Fri 20 March 2026 | 1.50 (0%) | 1.48 | 1.41 - 1.53 | 1.524 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.34 and 1.41
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.37 (3.79%) | 1.35 | 1.31 - 1.38 | 0.1095 times | Thu 02 April 2026 | 1.32 (-5.71%) | 1.40 | 1.24 - 1.50 | 1.5736 times | Fri 27 March 2026 | 1.40 (-6.67%) | 1.53 | 1.40 - 1.54 | 0.7675 times | Fri 20 March 2026 | 1.50 (-4.46%) | 1.57 | 1.41 - 1.62 | 0.9428 times | Fri 13 March 2026 | 1.57 (-8.72%) | 1.73 | 1.57 - 1.75 | 0.9951 times | Fri 06 March 2026 | 1.72 (-1.15%) | 1.70 | 1.69 - 1.83 | 0.7125 times | Fri 27 February 2026 | 1.74 (1.16%) | 1.70 | 1.65 - 1.80 | 1.1149 times | Fri 20 February 2026 | 1.72 (-11.79%) | 1.90 | 1.64 - 1.90 | 1.7051 times | Fri 13 February 2026 | 1.95 (0%) | 2.00 | 1.95 - 2.07 | 0.3454 times | Fri 13 February 2026 | 1.95 (-7.58%) | 2.12 | 1.94 - 2.32 | 1.7338 times | Fri 06 February 2026 | 2.11 (-0.94%) | 2.15 | 2.05 - 2.24 | 0.8543 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.21 and 1.4
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.3466666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.37 (-5.52%) | 1.43 | 1.24 - 1.43 | 0.2196 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.8355 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.1901 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 0.9973 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 1.0268 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.8432 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 0.9471 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 1.1494 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 1.3331 times | Thu 31 July 2025 | 2.55 (3.24%) | 2.41 | 2.38 - 2.70 | 1.4578 times | Mon 30 June 2025 | 2.47 (-4.63%) | 2.56 | 2.25 - 2.73 | 4.9194 times |
Indicator Analysis of GranitePoint
Please login to view indicator analysis. or View indicator analysis of GranitePoint GPMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.79 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.37 | 1.39 |
| 12 day EMA | 1.44 | 1.45 | 1.47 |
| 20 day EMA | 1.51 | 1.52 | 1.54 |
| 35 day EMA | 1.64 | 1.66 | 1.68 |
| 50 day EMA | 1.79 | 1.81 | 1.83 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.37 | 1.4 |
| 12 day SMA | 1.42 | 1.44 | 1.46 |
| 20 day SMA | 1.51 | 1.53 | 1.55 |
| 35 day SMA | 1.62 | 1.64 | 1.66 |
| 50 day SMA | 1.79 | 1.8 | 1.83 |
| 100 day SMA | 2.17 | 2.18 | 2.2 |
| 150 day SMA | 2.4 | 2.41 | 2.42 |
| 200 day SMA | 2.45 | 2.45 | 2.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.