login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 2.2 and 2.25

Daily Target 1	2.15
Daily Target 2	2.19
Daily Target 3	2.2033333333333
Daily Target 4	2.24
Daily Target 5	2.25

Daily price and volume Granite Point

Date	Closing	Open	Range	Volume
Tue 27 January 2026	2.22 (1.37%)	2.19	2.17 - 2.22	0.7822 times
Mon 26 January 2026	2.19 (-3.52%)	2.27	2.15 - 2.27	1.205 times
Fri 23 January 2026	2.27 (-1.73%)	2.30	2.27 - 2.37	0.5642 times
Thu 22 January 2026	2.31 (-1.7%)	2.38	2.31 - 2.40	0.4187 times
Wed 21 January 2026	2.35 (-0.84%)	2.38	2.35 - 2.42	0.6159 times
Tue 20 January 2026	2.37 (-6.32%)	2.49	2.37 - 2.50	0.4796 times
Fri 16 January 2026	2.53 (2.43%)	2.47	2.44 - 2.55	1.0762 times
Thu 15 January 2026	2.47 (9.29%)	2.28	2.28 - 2.47	2.1195 times
Wed 14 January 2026	2.26 (2.73%)	2.19	2.19 - 2.30	1.2086 times
Tue 13 January 2026	2.20 (-0.9%)	2.23	2.12 - 2.24	1.53 times
Mon 12 January 2026	2.22 (-1.33%)	2.25	2.19 - 2.25	0.9034 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 2.13 and 2.25

Weekly Target 1	2.09
Weekly Target 2	2.16
Weekly Target 3	2.2133333333333
Weekly Target 4	2.28
Weekly Target 5	2.33

Weekly price and volumes for Granite Point

Date	Closing	Open	Range	Volume
Tue 27 January 2026	2.22 (-2.2%)	2.27	2.15 - 2.27	0.5277 times
Fri 23 January 2026	2.27 (-10.28%)	2.49	2.27 - 2.50	0.5519 times
Fri 16 January 2026	2.53 (12.44%)	2.25	2.12 - 2.55	1.8157 times
Fri 09 January 2026	2.25 (-5.06%)	2.38	2.25 - 2.40	1.3412 times
Fri 02 January 2026	2.37 (-1.66%)	2.44	2.35 - 2.46	0.8566 times
Mon 29 December 2025	2.41 (-1.23%)	2.44	2.39 - 2.46	0.4751 times
Fri 26 December 2025	2.44 (-0.41%)	2.43	2.41 - 2.55	1.0064 times
Fri 19 December 2025	2.45 (-7.55%)	2.63	2.37 - 2.64	1.6204 times
Fri 12 December 2025	2.65 (-3.99%)	2.75	2.65 - 2.82	0.8249 times
Fri 05 December 2025	2.76 (-1.78%)	2.76	2.72 - 2.84	0.9801 times
Fri 28 November 2025	2.81 (8.91%)	2.56	2.54 - 2.81	0.8451 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 1.96 and 2.39

Monthly Target 1	1.87
Monthly Target 2	2.04
Monthly Target 3	2.2966666666667
Monthly Target 4	2.47
Monthly Target 5	2.73

Monthly price and volumes Granite Point

Date	Closing	Open	Range	Volume
Tue 27 January 2026	2.22 (-7.5%)	2.39	2.12 - 2.55	0.4721 times
Wed 31 December 2025	2.40 (-14.59%)	2.76	2.35 - 2.84	0.6021 times
Fri 28 November 2025	2.81 (4.85%)	2.61	2.54 - 2.85	0.4944 times
Fri 31 October 2025	2.68 (-10.67%)	2.93	2.57 - 3.03	0.5553 times
Tue 30 September 2025	3.00 (3.81%)	2.86	2.81 - 3.12	0.6739 times
Fri 29 August 2025	2.89 (13.33%)	2.51	2.46 - 2.91	0.7816 times
Thu 31 July 2025	2.55 (3.24%)	2.41	2.38 - 2.70	0.8548 times
Mon 30 June 2025	2.47 (-4.63%)	2.56	2.25 - 2.73	2.8844 times
Fri 30 May 2025	2.59 (31.47%)	1.96	1.84 - 2.60	1.1673 times
Wed 30 April 2025	1.97 (-24.23%)	2.54	1.61 - 2.59	1.5141 times
Mon 31 March 2025	2.60 (-12.16%)	2.98	2.56 - 2.99	0.8763 times

monthly chart GranitePoint

Indicator Analysis of GranitePoint

Please login to view indicator analysis. or View indicator analysis of GranitePoint GPMT on MunafaSutra.com for free

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period	DMA value
5 day DMA	2.27
12 day DMA	2.3
20 day DMA	2.32
35 day DMA	2.44
50 day DMA	2.52
100 day DMA	2.69
150 day DMA	2.66
200 day DMA	2.54

EMA (exponential moving average) of Granite Point GPMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.26	2.28	2.32
12 day EMA	2.3	2.32	2.34
20 day EMA	2.35	2.36	2.38
35 day EMA	2.42	2.43	2.44
50 day EMA	2.52	2.53	2.54

SMA (simple moving average) of Granite Point GPMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.27	2.3	2.37
12 day SMA	2.3	2.31	2.32
20 day SMA	2.32	2.33	2.35
35 day SMA	2.44	2.45	2.47
50 day SMA	2.52	2.53	2.54
100 day SMA	2.69	2.69	2.7
150 day SMA	2.66	2.67	2.67
200 day SMA	2.54	2.54	2.54

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme