GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 87.92 and 92.74
| Daily Target 1 | 84 |
| Daily Target 2 | 87.01 |
| Daily Target 3 | 88.823333333333 |
| Daily Target 4 | 91.83 |
| Daily Target 5 | 93.64 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 90.01 (5%) | 86.33 | 85.82 - 90.64 | 0.8915 times | Thu 21 August 2025 | 85.72 (-0.06%) | 85.26 | 84.25 - 86.03 | 0.7551 times | Wed 20 August 2025 | 85.77 (-0.98%) | 86.34 | 85.61 - 86.94 | 0.8369 times | Tue 19 August 2025 | 86.62 (0.29%) | 86.49 | 86.20 - 88.09 | 1.0118 times | Mon 18 August 2025 | 86.37 (-0.48%) | 86.43 | 86.08 - 87.23 | 0.7849 times | Fri 15 August 2025 | 86.79 (-0.46%) | 87.62 | 86.70 - 89.03 | 0.8296 times | Thu 14 August 2025 | 87.19 (0.84%) | 84.99 | 84.43 - 87.71 | 1.2461 times | Wed 13 August 2025 | 86.46 (4.94%) | 82.80 | 82.72 - 86.53 | 1.0868 times | Tue 12 August 2025 | 82.39 (1.93%) | 81.77 | 81.09 - 83.59 | 1.0315 times | Mon 11 August 2025 | 80.83 (-0.21%) | 81.63 | 80.59 - 82.74 | 1.5258 times | Fri 08 August 2025 | 81.00 (-1.24%) | 82.15 | 80.81 - 82.76 | 0.9895 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 87.13 and 93.52
| Weekly Target 1 | 81.91 |
| Weekly Target 2 | 85.96 |
| Weekly Target 3 | 88.3 |
| Weekly Target 4 | 92.35 |
| Weekly Target 5 | 94.69 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 90.01 (3.71%) | 86.43 | 84.25 - 90.64 | 0.9664 times | Fri 15 August 2025 | 86.79 (7.15%) | 81.63 | 80.59 - 89.03 | 1.2914 times | Fri 08 August 2025 | 81.00 (3.79%) | 78.88 | 77.39 - 87.86 | 1.3177 times | Fri 01 August 2025 | 78.04 (-9%) | 85.36 | 76.60 - 86.10 | 0.8038 times | Fri 25 July 2025 | 85.76 (4.67%) | 82.10 | 81.05 - 86.21 | 0.9987 times | Fri 18 July 2025 | 81.93 (3.97%) | 79.85 | 77.60 - 83.82 | 1.1173 times | Fri 11 July 2025 | 78.80 (-3.73%) | 81.52 | 78.79 - 82.05 | 0.8246 times | Thu 03 July 2025 | 81.85 (3.98%) | 79.29 | 78.75 - 82.94 | 0.6598 times | Fri 27 June 2025 | 78.72 (2.73%) | 76.50 | 74.86 - 79.82 | 1.202 times | Fri 20 June 2025 | 76.63 (2.69%) | 76.08 | 75.33 - 77.46 | 0.8183 times | Fri 13 June 2025 | 74.62 (-2.93%) | 77.91 | 74.32 - 80.86 | 1.2003 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 83.31 and 97.35
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 80.86 |
| Monthly Target 3 | 85.75 |
| Monthly Target 4 | 94.9 |
| Monthly Target 5 | 99.79 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 90.01 (12.58%) | 78.92 | 76.60 - 90.64 | 0.8787 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.9315 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 1.0219 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.4552 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.8098 times | Mon 31 March 2025 | 97.92 (-6.99%) | 105.40 | 90.99 - 106.07 | 0.9976 times | Fri 28 February 2025 | 105.28 (-6.71%) | 110.64 | 101.43 - 112.50 | 0.8045 times | Fri 31 January 2025 | 112.85 (0.7%) | 112.49 | 105.04 - 115.19 | 0.6942 times | Tue 31 December 2024 | 112.06 (-4.6%) | 118.20 | 109.40 - 118.66 | 0.4995 times | Tue 26 November 2024 | 117.46 (13.26%) | 103.62 | 103.01 - 119.02 | 0.9069 times | Thu 31 October 2024 | 103.71 (1.26%) | 101.15 | 96.27 - 105.84 | 1.0415 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalPayments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPayments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.51 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 86.9 |
| 12 day DMA | 85.1 |
| 20 day DMA | 83.91 |
| 35 day DMA | 82.81 |
| 50 day DMA | 81.49 |
| 100 day DMA | 80.73 |
| 150 day DMA | 88.47 |
| 200 day DMA | 94.57 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.24 | 85.85 | 85.92 |
| 12 day EMA | 85.65 | 84.86 | 84.7 |
| 20 day EMA | 84.51 | 83.93 | 83.74 |
| 35 day EMA | 82.94 | 82.52 | 82.33 |
| 50 day EMA | 81.66 | 81.32 | 81.14 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.9 | 86.25 | 86.55 |
| 12 day SMA | 85.1 | 84.73 | 84.12 |
| 20 day SMA | 83.91 | 83.56 | 83.47 |
| 35 day SMA | 82.81 | 82.58 | 82.48 |
| 50 day SMA | 81.49 | 81.27 | 81.09 |
| 100 day SMA | 80.73 | 80.81 | 80.93 |
| 150 day SMA | 88.47 | 88.59 | 88.74 |
| 200 day SMA | 94.57 | 94.62 | 94.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.