Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 72.32 and 74.45
| Daily Target 1 | 71.83 |
| Daily Target 2 | 72.8 |
| Daily Target 3 | 73.963333333333 |
| Daily Target 4 | 74.93 |
| Daily Target 5 | 76.09 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.76 (-2.23%) | 74.82 | 73.00 - 75.13 | 0.5854 times | Mon 26 January 2026 | 75.44 (0.31%) | 75.41 | 74.12 - 75.74 | 0.846 times | Fri 23 January 2026 | 75.21 (-0.96%) | 75.25 | 74.64 - 75.89 | 0.5797 times | Thu 22 January 2026 | 75.94 (3.53%) | 73.92 | 73.75 - 76.47 | 1.0587 times | Wed 21 January 2026 | 73.35 (2.34%) | 72.36 | 72.25 - 74.60 | 1.1282 times | Tue 20 January 2026 | 71.67 (-2.89%) | 72.67 | 71.56 - 74.56 | 2.3377 times | Fri 16 January 2026 | 73.80 (-1.59%) | 74.70 | 73.76 - 75.34 | 0.8146 times | Thu 15 January 2026 | 74.99 (-3.21%) | 77.50 | 74.79 - 77.50 | 0.7977 times | Wed 14 January 2026 | 77.48 (0.01%) | 77.54 | 76.82 - 77.99 | 0.9974 times | Tue 13 January 2026 | 77.47 (-2.77%) | 79.00 | 76.85 - 79.34 | 0.8548 times | Mon 12 January 2026 | 79.68 (0.2%) | 78.69 | 78.00 - 79.78 | 0.8648 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 72.01 and 74.75
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 72.59 |
| Weekly Target 3 | 74.166666666667 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 76.91 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.76 (-1.93%) | 75.41 | 73.00 - 75.74 | 0.427 times | Fri 23 January 2026 | 75.21 (1.91%) | 72.67 | 71.56 - 76.47 | 1.5227 times | Fri 16 January 2026 | 73.80 (-7.19%) | 78.69 | 73.76 - 79.78 | 1.2915 times | Fri 09 January 2026 | 79.52 (5.28%) | 75.07 | 74.85 - 79.89 | 1.5885 times | Fri 02 January 2026 | 75.53 (-5.63%) | 80.21 | 75.00 - 80.50 | 0.6464 times | Mon 29 December 2025 | 80.04 (-0.39%) | 80.21 | 79.42 - 80.50 | 0.2027 times | Fri 26 December 2025 | 80.35 (-0.62%) | 80.63 | 79.61 - 81.99 | 0.6337 times | Fri 19 December 2025 | 80.85 (-1.46%) | 82.20 | 80.18 - 83.37 | 1.4593 times | Fri 12 December 2025 | 82.05 (4.06%) | 78.45 | 77.16 - 83.42 | 1.0538 times | Fri 05 December 2025 | 78.85 (4.08%) | 74.80 | 74.72 - 81.07 | 1.1743 times | Fri 28 November 2025 | 75.76 (3.09%) | 72.89 | 72.27 - 76.46 | 0.7341 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 68.5 and 76.83
| Monthly Target 1 | 66.74 |
| Monthly Target 2 | 70.25 |
| Monthly Target 3 | 75.07 |
| Monthly Target 4 | 78.58 |
| Monthly Target 5 | 83.4 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.76 (-4.7%) | 77.60 | 71.56 - 79.89 | 1.0563 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0228 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6975 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6802 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9711 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9646 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8225 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9023 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.2848 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.5979 times | Mon 31 March 2025 | 97.92 (-6.99%) | 105.40 | 90.99 - 106.07 | 0.8808 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 74.74 |
| 12 day DMA | 75.69 |
| 20 day DMA | 76.58 |
| 35 day DMA | 78.33 |
| 50 day DMA | 77.29 |
| 100 day DMA | 80.83 |
| 150 day DMA | 81.4 |
| 200 day DMA | 80.69 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 75.08 | 74.9 |
| 12 day EMA | 75.47 | 75.78 | 75.84 |
| 20 day EMA | 76.24 | 76.5 | 76.61 |
| 35 day EMA | 76.55 | 76.71 | 76.79 |
| 50 day EMA | 76.98 | 77.11 | 77.18 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.74 | 74.32 | 73.99 |
| 12 day SMA | 75.69 | 76.1 | 76.28 |
| 20 day SMA | 76.58 | 76.91 | 77.2 |
| 35 day SMA | 78.33 | 78.5 | 78.63 |
| 50 day SMA | 77.29 | 77.37 | 77.4 |
| 100 day SMA | 80.83 | 80.98 | 81.1 |
| 150 day SMA | 81.4 | 81.41 | 81.41 |
| 200 day SMA | 80.69 | 80.74 | 80.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.