Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 63.38 and 66.94
| Daily Target 1 | 60.78 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 64.336666666667 |
| Daily Target 4 | 65.97 |
| Daily Target 5 | 67.9 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.05 (-2%) | 63.76 | 62.70 - 66.26 | 1.2319 times | Wed 01 April 2026 | 65.36 (-2.88%) | 68.00 | 63.92 - 68.48 | 1.5361 times | Tue 31 March 2026 | 67.30 (1.51%) | 67.29 | 64.92 - 68.02 | 1.1199 times | Mon 30 March 2026 | 66.30 (0.61%) | 66.23 | 65.68 - 67.65 | 0.7088 times | Fri 27 March 2026 | 65.90 (-5.82%) | 69.23 | 65.61 - 69.23 | 1.144 times | Thu 26 March 2026 | 69.97 (-1.13%) | 69.50 | 69.50 - 71.93 | 0.7275 times | Wed 25 March 2026 | 70.77 (-0.28%) | 71.71 | 69.44 - 73.21 | 0.7033 times | Tue 24 March 2026 | 70.97 (-0.13%) | 69.86 | 68.84 - 71.33 | 0.7743 times | Mon 23 March 2026 | 71.06 (3.77%) | 69.93 | 68.66 - 71.68 | 1.5261 times | Fri 20 March 2026 | 68.48 (0.45%) | 68.23 | 67.17 - 69.02 | 0.5281 times | Thu 19 March 2026 | 68.17 (-5.87%) | 70.00 | 67.37 - 70.72 | 0.5189 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 60.49 and 66.27
| Weekly Target 1 | 59.3 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 65.076666666667 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 70.86 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.05 (-2.81%) | 66.23 | 62.70 - 68.48 | 0.8484 times | Fri 27 March 2026 | 65.90 (-3.77%) | 69.93 | 65.61 - 73.21 | 0.8998 times | Fri 20 March 2026 | 68.48 (-0.28%) | 69.32 | 67.10 - 73.12 | 0.6411 times | Fri 13 March 2026 | 68.67 (-10.12%) | 74.38 | 68.47 - 75.25 | 1.0664 times | Fri 06 March 2026 | 76.40 (-0.08%) | 74.50 | 74.50 - 79.32 | 1.1238 times | Fri 27 February 2026 | 76.46 (-7.29%) | 81.06 | 75.73 - 81.60 | 1.4651 times | Fri 20 February 2026 | 82.47 (20.43%) | 68.87 | 68.12 - 82.70 | 1.4575 times | Fri 13 February 2026 | 68.48 (0%) | 69.01 | 68.09 - 69.48 | 0.2198 times | Fri 13 February 2026 | 68.48 (-6.01%) | 72.00 | 67.90 - 74.18 | 1.196 times | Fri 06 February 2026 | 72.86 (1.56%) | 71.41 | 66.79 - 73.36 | 1.082 times | Fri 30 January 2026 | 71.74 (-4.61%) | 75.41 | 70.22 - 75.74 | 0.6548 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 60.49 and 66.27
| Monthly Target 1 | 59.3 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 65.076666666667 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 70.86 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.05 (-4.83%) | 68.00 | 62.70 - 68.48 | 0.1648 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.3124 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.7484 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.2477 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0958 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7473 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.7287 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.0404 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 1.0335 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8811 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9666 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 68.4 |
| 20 day DMA | 70.19 |
| 35 day DMA | 72.76 |
| 50 day DMA | 72.67 |
| 100 day DMA | 75.04 |
| 150 day DMA | 78.46 |
| 200 day DMA | 79.26 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66 | 66.97 | 67.77 |
| 12 day EMA | 68.01 | 68.73 | 69.34 |
| 20 day EMA | 69.57 | 70.15 | 70.65 |
| 35 day EMA | 70.82 | 71.22 | 71.56 |
| 50 day EMA | 72.11 | 72.44 | 72.73 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 66.97 | 68.05 |
| 12 day SMA | 68.4 | 68.73 | 69.01 |
| 20 day SMA | 70.19 | 70.86 | 71.48 |
| 35 day SMA | 72.76 | 72.99 | 73.22 |
| 50 day SMA | 72.67 | 72.85 | 72.98 |
| 100 day SMA | 75.04 | 75.16 | 75.3 |
| 150 day SMA | 78.46 | 78.62 | 78.79 |
| 200 day SMA | 79.26 | 79.34 | 79.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.