Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 8.72 and 9.01

Daily Target 18.49
Daily Target 28.65
Daily Target 38.78
Daily Target 48.94
Daily Target 59.07

Daily price and volume Geopark

Date Closing Open Range Volume
Mon 06 April 2026 8.81 (-0.45%) 8.75 8.62 - 8.91 0.7161 times
Thu 02 April 2026 8.85 (1.37%) 9.23 8.78 - 9.35 0.7956 times
Wed 01 April 2026 8.73 (-8.11%) 9.27 8.70 - 9.40 1.34 times
Tue 31 March 2026 9.50 (-2.16%) 9.70 9.31 - 9.98 1.2308 times
Mon 30 March 2026 9.71 (0.94%) 9.87 9.62 - 9.97 0.5067 times
Fri 27 March 2026 9.62 (4.45%) 9.33 9.25 - 9.74 1.0007 times
Thu 26 March 2026 9.21 (-2.64%) 9.50 9.19 - 9.68 1.1749 times
Wed 25 March 2026 9.46 (-2.47%) 9.55 9.42 - 9.64 0.724 times
Tue 24 March 2026 9.70 (1.78%) 9.59 9.53 - 9.86 0.9052 times
Mon 23 March 2026 9.53 (-2.76%) 9.56 9.34 - 9.84 1.606 times
Fri 20 March 2026 9.80 (-3.92%) 10.40 9.80 - 10.49 0.6726 times

Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 8.72 and 9.01

Weekly Target 18.49
Weekly Target 28.65
Weekly Target 38.78
Weekly Target 48.94
Weekly Target 59.07

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Mon 06 April 2026 8.81 (-0.45%) 8.75 8.62 - 8.91 0.194 times
Thu 02 April 2026 8.85 (-8%) 9.87 8.70 - 9.98 1.0491 times
Fri 27 March 2026 9.62 (-1.84%) 9.56 9.19 - 9.86 1.4656 times
Fri 20 March 2026 9.80 (11.74%) 8.73 8.61 - 10.49 1.5066 times
Fri 13 March 2026 8.77 (1.74%) 8.87 8.30 - 9.09 2.3803 times
Fri 06 March 2026 8.62 (3.73%) 8.63 8.12 - 9.00 1.3879 times
Fri 27 February 2026 8.31 (-3.37%) 8.59 8.20 - 8.80 0.8525 times
Fri 20 February 2026 8.60 (4.37%) 8.15 7.92 - 8.70 0.3912 times
Fri 13 February 2026 8.24 (0%) 8.21 8.09 - 8.32 0.0821 times
Fri 13 February 2026 8.24 (-0.96%) 8.38 8.09 - 8.68 0.6908 times
Fri 06 February 2026 8.32 (-1.89%) 8.28 7.80 - 8.40 1.0585 times

weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 8.33 and 9.11

Monthly Target 18.16
Monthly Target 28.49
Monthly Target 38.9433333333333
Monthly Target 49.27
Monthly Target 59.72

Monthly price and volumes Geopark

Date Closing Open Range Volume
Mon 06 April 2026 8.81 (-7.26%) 9.27 8.62 - 9.40 0.165 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.5406 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.657 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 0.8949 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.7515 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 0.8519 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 1.9641 times
Tue 30 September 2025 6.37 (-3.48%) 6.59 5.97 - 7.20 1.7543 times
Fri 29 August 2025 6.60 (2.48%) 6.38 6.14 - 6.88 0.8116 times
Thu 31 July 2025 6.44 (-1.23%) 6.55 6.39 - 7.38 0.609 times
Mon 30 June 2025 6.52 (3.82%) 6.61 6.42 - 7.86 0.8204 times

monthly chart Geopark

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.43
20 day DMA 9.21
35 day DMA 8.86
50 day DMA 8.7
100 day DMA 8.15
150 day DMA 7.65
200 day DMA 7.44

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.149.28
12 day EMA9.179.249.31
20 day EMA9.129.159.18
35 day EMA8.928.938.94
50 day EMA8.668.658.64

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.289.35
12 day SMA9.439.519.53
20 day SMA9.219.219.19
35 day SMA8.868.848.84
50 day SMA8.78.688.66
100 day SMA8.158.148.14
150 day SMA7.657.647.62
200 day SMA7.447.447.43
Back to top | Use Dark Theme