Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 8.84 and 9.16

Daily Target 18.76
Daily Target 28.92
Daily Target 39.0833333333333
Daily Target 49.24
Daily Target 59.4

Daily price and volume Geopark

Date Closing Open Range Volume
Thu 02 July 2026 9.07 (0.22%) 9.18 8.93 - 9.25 0.6586 times
Wed 01 July 2026 9.05 (-0.55%) 8.99 8.97 - 9.17 1.044 times
Tue 30 June 2026 9.10 (-1.09%) 9.27 8.91 - 9.39 0.9113 times
Mon 29 June 2026 9.20 (-0.33%) 9.30 9.04 - 9.31 0.5885 times
Fri 26 June 2026 9.23 (1.21%) 9.10 9.07 - 9.28 0.4667 times
Thu 25 June 2026 9.12 (-1.3%) 9.26 8.88 - 9.30 1.0311 times
Wed 24 June 2026 9.24 (-4.45%) 9.41 9.01 - 9.51 2.2186 times
Tue 23 June 2026 9.67 (-2.22%) 9.82 9.38 - 9.88 1.2832 times
Mon 22 June 2026 9.89 (-2.47%) 10.36 9.85 - 10.49 0.6656 times
Thu 18 June 2026 10.14 (-1.84%) 10.20 9.82 - 10.30 1.1325 times
Wed 17 June 2026 10.33 (-0.58%) 10.32 10.22 - 10.56 0.8513 times

Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 8.75 and 9.23

Weekly Target 18.64
Weekly Target 28.86
Weekly Target 39.1233333333333
Weekly Target 49.34
Weekly Target 59.6

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Thu 02 July 2026 9.07 (-1.73%) 9.30 8.91 - 9.39 0.6528 times
Fri 26 June 2026 9.23 (-8.97%) 10.36 8.88 - 10.49 1.1549 times
Thu 18 June 2026 10.14 (-9.46%) 10.75 9.82 - 10.76 0.9125 times
Fri 12 June 2026 11.20 (5.96%) 10.87 10.49 - 11.67 1.2051 times
Fri 05 June 2026 10.57 (3.12%) 10.44 10.44 - 11.98 1.6062 times
Fri 29 May 2026 10.25 (5.34%) 9.57 9.48 - 10.25 0.8432 times
Fri 22 May 2026 9.73 (1.57%) 9.63 9.50 - 10.51 1.1364 times
Fri 15 May 2026 9.58 (2.68%) 9.52 9.40 - 10.00 0.9564 times
Fri 08 May 2026 9.33 (-0.85%) 9.42 8.90 - 9.70 0.8061 times
Wed 06 May 2026 9.41 (-0.74%) 9.56 9.34 - 9.88 0.7263 times
Fri 01 May 2026 9.48 (4.75%) 9.23 9.01 - 9.78 0.9533 times

weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 9 and 9.32

Monthly Target 18.76
Monthly Target 28.92
Monthly Target 39.0833333333333
Monthly Target 49.24
Monthly Target 59.4

Monthly price and volumes Geopark

Date Closing Open Range Volume
Thu 02 July 2026 9.07 (-0.33%) 8.99 8.93 - 9.25 0.0545 times
Tue 30 June 2026 9.10 (-11.22%) 10.44 8.88 - 11.98 0.8135 times
Fri 29 May 2026 10.25 (5.89%) 9.51 8.90 - 10.51 0.727 times
Thu 30 April 2026 9.68 (1.89%) 9.27 8.01 - 10.22 1.26 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.6528 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.7048 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 0.96 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.8063 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 0.9139 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 2.1071 times
Tue 30 September 2025 6.37 (-3.48%) 6.59 5.97 - 7.20 1.8821 times

monthly chart Geopark

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.54
20 day DMA 10.05
35 day DMA 10.11
50 day DMA 9.92
100 day DMA 9.4
150 day DMA 8.83
200 day DMA 8.38

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.29.27
12 day EMA9.499.579.67
20 day EMA9.739.89.88
35 day EMA9.799.839.88
50 day EMA9.769.799.82

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.149.18
12 day SMA9.549.639.81
20 day SMA10.0510.1610.29
35 day SMA10.1110.1410.16
50 day SMA9.929.929.92
100 day SMA9.49.49.39
150 day SMA8.838.828.81
200 day SMA8.388.378.35
Back to top | Use Dark Theme