Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 7.9 and 8.12
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.0666666666667 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.29 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.04 (-0.37%) | 8.18 | 7.97 - 8.19 | 0.7349 times | Fri 23 January 2026 | 8.07 (3.86%) | 7.84 | 7.80 - 8.19 | 1.0812 times | Thu 22 January 2026 | 7.77 (-2.14%) | 7.97 | 7.62 - 7.98 | 1.1847 times | Wed 21 January 2026 | 7.94 (6.58%) | 7.54 | 7.50 - 7.97 | 1.3389 times | Tue 20 January 2026 | 7.45 (-2.23%) | 7.60 | 7.40 - 7.67 | 1.1794 times | Fri 16 January 2026 | 7.62 (-0.13%) | 7.65 | 7.56 - 7.70 | 0.6253 times | Thu 15 January 2026 | 7.63 (-1.68%) | 7.63 | 7.43 - 7.64 | 0.7421 times | Wed 14 January 2026 | 7.76 (3.6%) | 7.54 | 7.54 - 7.81 | 1.4173 times | Tue 13 January 2026 | 7.49 (2.74%) | 7.41 | 7.40 - 7.61 | 1.0067 times | Mon 12 January 2026 | 7.29 (1.96%) | 7.23 | 7.12 - 7.34 | 0.6895 times | Fri 09 January 2026 | 7.15 (-0.14%) | 7.25 | 7.11 - 7.25 | 0.7515 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 7.9 and 8.12
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.0666666666667 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.04 (-0.37%) | 8.18 | 7.97 - 8.19 | 0.1942 times | Fri 23 January 2026 | 8.07 (5.91%) | 7.60 | 7.40 - 8.19 | 1.2641 times | Fri 16 January 2026 | 7.62 (6.57%) | 7.23 | 7.12 - 7.81 | 1.1839 times | Fri 09 January 2026 | 7.15 (-1.92%) | 7.45 | 6.84 - 7.59 | 1.1164 times | Fri 02 January 2026 | 7.29 (-0.41%) | 7.28 | 7.23 - 7.52 | 0.9447 times | Mon 29 December 2025 | 7.32 (0.69%) | 7.28 | 7.24 - 7.35 | 0.231 times | Fri 26 December 2025 | 7.27 (2.54%) | 7.10 | 7.10 - 7.29 | 0.3952 times | Fri 19 December 2025 | 7.09 (-1.12%) | 7.13 | 6.96 - 7.33 | 1.3584 times | Fri 12 December 2025 | 7.17 (-13.09%) | 8.15 | 7.11 - 8.32 | 2.0666 times | Fri 05 December 2025 | 8.25 (1.1%) | 8.06 | 8.05 - 8.63 | 1.2456 times | Fri 28 November 2025 | 8.16 (5.97%) | 7.70 | 7.53 - 8.23 | 1.2032 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 7.44 and 8.79
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.04 (8.5%) | 7.43 | 6.84 - 8.19 | 0.5354 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.6941 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.7868 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8141 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6204 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7496 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5625 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7578 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.5121 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 0.9671 times | Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 0.8115 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.82 | 7.7 |
| 12 day EMA | 7.68 | 7.62 | 7.54 |
| 20 day EMA | 7.59 | 7.54 | 7.48 |
| 35 day EMA | 7.62 | 7.59 | 7.56 |
| 50 day EMA | 7.67 | 7.65 | 7.63 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.77 | 7.68 |
| 12 day SMA | 7.61 | 7.53 | 7.44 |
| 20 day SMA | 7.46 | 7.42 | 7.38 |
| 35 day SMA | 7.44 | 7.45 | 7.45 |
| 50 day SMA | 7.59 | 7.6 | 7.6 |
| 100 day SMA | 7.16 | 7.15 | 7.13 |
| 150 day SMA | 7.03 | 7.03 | 7.02 |
| 200 day SMA | 6.95 | 6.94 | 6.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.