GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 41 and 41.41
| Daily Target 1 | 40.89 |
| Daily Target 2 | 41.1 |
| Daily Target 3 | 41.303333333333 |
| Daily Target 4 | 41.51 |
| Daily Target 5 | 41.71 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 41.30 (0.24%) | 41.42 | 41.10 - 41.51 | 0.6987 times | Fri 15 August 2025 | 41.20 (-2.32%) | 42.13 | 41.07 - 42.15 | 1.9354 times | Thu 14 August 2025 | 42.18 (-2.65%) | 42.72 | 41.77 - 42.85 | 0.8137 times | Wed 13 August 2025 | 43.33 (1.48%) | 42.84 | 42.64 - 43.62 | 1.0024 times | Tue 12 August 2025 | 42.70 (3.36%) | 41.74 | 41.63 - 42.87 | 1.1247 times | Mon 11 August 2025 | 41.31 (0.34%) | 41.27 | 40.74 - 41.50 | 0.7356 times | Fri 08 August 2025 | 41.17 (-0.46%) | 41.56 | 41.14 - 41.80 | 0.6677 times | Thu 07 August 2025 | 41.36 (-1.27%) | 42.21 | 41.08 - 42.89 | 0.7945 times | Wed 06 August 2025 | 41.89 (-2.45%) | 43.04 | 41.89 - 43.11 | 1.0643 times | Tue 05 August 2025 | 42.94 (5.12%) | 42.05 | 41.88 - 42.94 | 1.163 times | Fri 01 August 2025 | 40.85 (-0.75%) | 40.72 | 39.64 - 41.94 | 1.561 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 41 and 41.41
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.303333333333 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 41.30 (0.24%) | 41.42 | 41.10 - 41.51 | 0.1769 times | Fri 15 August 2025 | 41.20 (0.07%) | 41.27 | 40.74 - 43.62 | 1.4207 times | Fri 08 August 2025 | 41.17 (0.78%) | 42.05 | 41.08 - 43.11 | 0.9341 times | Fri 01 August 2025 | 40.85 (-0.37%) | 41.31 | 39.64 - 42.23 | 1.5073 times | Fri 25 July 2025 | 41.00 (10.16%) | 37.60 | 37.08 - 41.51 | 1.1296 times | Fri 18 July 2025 | 37.22 (-1.14%) | 37.47 | 36.41 - 37.86 | 1.0155 times | Fri 11 July 2025 | 37.65 (-2.84%) | 38.37 | 37.28 - 38.87 | 0.9882 times | Thu 03 July 2025 | 38.75 (4.5%) | 37.22 | 36.65 - 38.85 | 0.8423 times | Fri 27 June 2025 | 37.08 (5.94%) | 35.00 | 34.97 - 37.59 | 1.1617 times | Fri 20 June 2025 | 35.00 (-1.46%) | 35.72 | 34.96 - 35.92 | 0.8236 times | Fri 13 June 2025 | 35.52 (-4.54%) | 37.44 | 35.45 - 37.66 | 0.8415 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 40.47 and 44.45
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 41.52 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 41.30 (0.34%) | 40.72 | 39.64 - 43.62 | 0.6293 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 1.0113 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.8938 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 1.0324 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 1.13 times | Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 1.2309 times | Fri 28 February 2025 | 38.14 (-0.63%) | 37.56 | 36.02 - 40.25 | 0.9797 times | Fri 31 January 2025 | 38.38 (1.21%) | 38.22 | 35.48 - 39.62 | 1.089 times | Tue 31 December 2024 | 37.92 (-11.01%) | 42.63 | 37.61 - 42.96 | 0.9611 times | Tue 26 November 2024 | 42.61 (15.32%) | 37.10 | 36.98 - 43.79 | 1.0425 times | Thu 31 October 2024 | 36.95 (-5.13%) | 38.70 | 36.91 - 39.57 | 0.9247 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.
GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GormanRupp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 41.78 |
| 20 day DMA | 40.86 |
| 35 day DMA | 39.46 |
| 50 day DMA | 38.56 |
| 100 day DMA | 37.08 |
| 150 day DMA | 37.32 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.91 | 42.27 |
| 12 day EMA | 41.49 | 41.52 | 41.58 |
| 20 day EMA | 40.88 | 40.84 | 40.8 |
| 35 day EMA | 39.88 | 39.8 | 39.72 |
| 50 day EMA | 38.75 | 38.65 | 38.55 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.14 | 42.14 |
| 12 day SMA | 41.78 | 41.77 | 41.78 |
| 20 day SMA | 40.86 | 40.66 | 40.47 |
| 35 day SMA | 39.46 | 39.34 | 39.2 |
| 50 day SMA | 38.56 | 38.48 | 38.39 |
| 100 day SMA | 37.08 | 37.02 | 36.96 |
| 150 day SMA | 37.32 | 37.29 | 37.26 |
| 200 day SMA | 37.97 | 37.96 | 37.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.