Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 51.35 and 52.51
| Daily Target 1 | 51.15 |
| Daily Target 2 | 51.54 |
| Daily Target 3 | 52.31 |
| Daily Target 4 | 52.7 |
| Daily Target 5 | 53.47 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.93 (-0.67%) | 52.35 | 51.92 - 53.08 | 0.9076 times | Fri 23 January 2026 | 52.28 (-2.84%) | 53.62 | 51.96 - 53.62 | 0.8649 times | Thu 22 January 2026 | 53.81 (0.3%) | 53.84 | 52.97 - 54.26 | 1.0734 times | Wed 21 January 2026 | 53.65 (3.89%) | 52.12 | 51.84 - 53.82 | 0.9477 times | Tue 20 January 2026 | 51.64 (-2.44%) | 51.98 | 51.55 - 52.50 | 0.7913 times | Fri 16 January 2026 | 52.93 (0.11%) | 52.64 | 52.27 - 53.14 | 1.2886 times | Thu 15 January 2026 | 52.87 (2.11%) | 52.00 | 51.78 - 53.19 | 0.8675 times | Wed 14 January 2026 | 51.78 (1.57%) | 51.24 | 50.76 - 51.89 | 0.8876 times | Tue 13 January 2026 | 50.98 (-0.53%) | 51.50 | 50.88 - 51.90 | 0.9157 times | Mon 12 January 2026 | 51.25 (1.16%) | 50.34 | 50.00 - 51.74 | 1.4557 times | Fri 09 January 2026 | 50.66 (-0.47%) | 50.96 | 50.24 - 51.23 | 0.8354 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 51.35 and 52.51
| Weekly Target 1 | 51.15 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 52.31 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.93 (-0.67%) | 52.35 | 51.92 - 53.08 | 0.2166 times | Fri 23 January 2026 | 52.28 (-1.23%) | 51.98 | 51.55 - 54.26 | 0.8774 times | Fri 16 January 2026 | 52.93 (4.48%) | 50.34 | 50.00 - 53.19 | 1.292 times | Fri 09 January 2026 | 50.66 (5.23%) | 48.14 | 48.14 - 51.23 | 1.2997 times | Fri 02 January 2026 | 48.14 (-2.21%) | 49.14 | 47.33 - 49.50 | 0.5668 times | Mon 29 December 2025 | 49.23 (-0.24%) | 49.14 | 49.00 - 49.50 | 0.1955 times | Fri 26 December 2025 | 49.35 (0.51%) | 49.27 | 49.20 - 50.58 | 0.8334 times | Fri 19 December 2025 | 49.10 (-0.97%) | 51.37 | 48.11 - 52.02 | 2.104 times | Fri 12 December 2025 | 49.58 (7.2%) | 46.59 | 45.80 - 49.90 | 1.6122 times | Fri 05 December 2025 | 46.25 (-0.52%) | 46.06 | 45.09 - 46.94 | 1.0024 times | Fri 28 November 2025 | 46.49 (3.06%) | 44.94 | 44.50 - 47.00 | 1.1252 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 49.63 and 56.56
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 51.173333333333 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.93 (8.75%) | 47.85 | 47.33 - 54.26 | 0.8044 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.2637 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.9795 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.4943 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.1424 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.972 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.8313 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.7347 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.8487 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 0.9289 times | Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 1.0119 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 52.06 |
| 20 day DMA | 50.81 |
| 35 day DMA | 49.86 |
| 50 day DMA | 48.46 |
| 100 day DMA | 46.83 |
| 150 day DMA | 44.51 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 52.72 | 52.94 |
| 12 day EMA | 51.91 | 51.91 | 51.84 |
| 20 day EMA | 51.17 | 51.09 | 50.96 |
| 35 day EMA | 49.81 | 49.68 | 49.53 |
| 50 day EMA | 48.6 | 48.46 | 48.3 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 52.86 | 52.98 |
| 12 day SMA | 52.06 | 51.8 | 51.58 |
| 20 day SMA | 50.81 | 50.71 | 50.59 |
| 35 day SMA | 49.86 | 49.71 | 49.52 |
| 50 day SMA | 48.46 | 48.32 | 48.16 |
| 100 day SMA | 46.83 | 46.74 | 46.64 |
| 150 day SMA | 44.51 | 44.4 | 44.29 |
| 200 day SMA | 42.41 | 42.31 | 42.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.