Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 66.58 and 68.48
| Daily Target 1 | 65.07 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 66.966666666667 |
| Daily Target 4 | 68.08 |
| Daily Target 5 | 68.87 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 67.30 (5.49%) | 66.00 | 65.85 - 67.75 | 1.3786 times | Tue 07 April 2026 | 63.80 (1.54%) | 62.56 | 62.45 - 63.98 | 0.6875 times | Mon 06 April 2026 | 62.83 (0.53%) | 62.40 | 61.40 - 63.09 | 0.5859 times | Thu 02 April 2026 | 62.50 (-2.39%) | 62.49 | 61.96 - 64.06 | 0.5947 times | Wed 01 April 2026 | 64.03 (3.06%) | 62.98 | 62.76 - 65.01 | 0.9853 times | Tue 31 March 2026 | 62.13 (2.88%) | 61.58 | 61.03 - 62.69 | 1.0189 times | Mon 30 March 2026 | 60.39 (-1.68%) | 61.92 | 60.08 - 61.92 | 1.0454 times | Fri 27 March 2026 | 61.42 (-1.65%) | 62.21 | 61.00 - 62.53 | 1.0657 times | Thu 26 March 2026 | 62.45 (-2.6%) | 63.37 | 62.45 - 64.92 | 1.2451 times | Wed 25 March 2026 | 64.12 (2.61%) | 63.49 | 61.95 - 65.00 | 1.3927 times | Tue 24 March 2026 | 62.49 (0.73%) | 61.16 | 60.14 - 62.80 | 1.3865 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 64.35 and 70.7
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 63.22 |
| Weekly Target 3 | 65.483333333333 |
| Weekly Target 4 | 69.57 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 67.30 (7.68%) | 62.40 | 61.40 - 67.75 | 0.5654 times | Thu 02 April 2026 | 62.50 (1.76%) | 61.92 | 60.08 - 65.01 | 0.777 times | Fri 27 March 2026 | 61.42 (4.44%) | 60.48 | 60.14 - 65.00 | 1.8526 times | Fri 20 March 2026 | 58.81 (1.92%) | 59.06 | 58.26 - 62.40 | 0.8576 times | Fri 13 March 2026 | 57.70 (-5.33%) | 59.81 | 56.98 - 63.17 | 1.1502 times | Fri 06 March 2026 | 60.95 (-5.11%) | 63.39 | 58.77 - 67.20 | 1.2439 times | Fri 27 February 2026 | 64.23 (-2.22%) | 65.67 | 62.90 - 65.89 | 0.885 times | Fri 20 February 2026 | 65.69 (-2.54%) | 67.37 | 64.29 - 67.85 | 0.9015 times | Fri 13 February 2026 | 67.40 (0%) | 67.13 | 66.34 - 68.02 | 0.2086 times | Fri 13 February 2026 | 67.40 (2.59%) | 65.51 | 63.92 - 68.02 | 1.5581 times | Fri 06 February 2026 | 65.70 (20.57%) | 54.42 | 54.34 - 66.23 | 1.5218 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 64.35 and 70.7
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 63.22 |
| Monthly Target 3 | 65.483333333333 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 67.30 (8.32%) | 62.98 | 61.40 - 67.75 | 0.2632 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.6173 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.4803 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 1.0708 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.0529 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.8161 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.245 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.9518 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.8099 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.6926 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.6122 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 64.09 |
| 12 day DMA | 62.96 |
| 20 day DMA | 61.8 |
| 35 day DMA | 62.88 |
| 50 day DMA | 62.26 |
| 100 day DMA | 55.36 |
| 150 day DMA | 51.98 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.43 | 63 | 62.6 |
| 12 day EMA | 63.2 | 62.45 | 62.2 |
| 20 day EMA | 62.67 | 62.18 | 62.01 |
| 35 day EMA | 61.95 | 61.63 | 61.5 |
| 50 day EMA | 61.66 | 61.43 | 61.33 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.09 | 63.06 | 62.38 |
| 12 day SMA | 62.96 | 62.25 | 61.97 |
| 20 day SMA | 61.8 | 61.52 | 61.37 |
| 35 day SMA | 62.88 | 62.88 | 62.98 |
| 50 day SMA | 62.26 | 61.95 | 61.72 |
| 100 day SMA | 55.36 | 55.13 | 54.94 |
| 150 day SMA | 51.98 | 51.81 | 51.67 |
| 200 day SMA | 48.95 | 48.79 | 48.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.