Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 80.55 and 86.28
| Daily Target 1 | 79.37 |
| Daily Target 2 | 81.72 |
| Daily Target 3 | 85.103333333333 |
| Daily Target 4 | 87.45 |
| Daily Target 5 | 90.83 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.06 (-5.25%) | 88.49 | 82.76 - 88.49 | 1.0344 times | Wed 01 July 2026 | 88.72 (-3.29%) | 90.94 | 88.08 - 92.78 | 1.0698 times | Tue 30 June 2026 | 91.74 (1.71%) | 90.96 | 90.28 - 92.55 | 0.6154 times | Mon 29 June 2026 | 90.20 (1.06%) | 88.32 | 87.55 - 91.17 | 0.7315 times | Fri 26 June 2026 | 89.25 (-1.76%) | 89.42 | 87.94 - 90.35 | 1.8756 times | Thu 25 June 2026 | 90.85 (5.85%) | 87.35 | 87.00 - 91.38 | 0.6949 times | Wed 24 June 2026 | 85.83 (-0.74%) | 86.33 | 85.39 - 87.72 | 1.0881 times | Tue 23 June 2026 | 86.47 (-1.66%) | 86.26 | 84.97 - 87.89 | 0.7203 times | Mon 22 June 2026 | 87.93 (0.18%) | 88.37 | 87.74 - 89.62 | 1.0237 times | Thu 18 June 2026 | 87.77 (1.19%) | 88.06 | 86.73 - 88.77 | 1.1465 times | Wed 17 June 2026 | 86.74 (2.07%) | 85.44 | 85.00 - 88.12 | 0.8837 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 78.4 and 88.42
| Weekly Target 1 | 76.51 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 86.533333333333 |
| Weekly Target 4 | 90.31 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.06 (-5.82%) | 88.32 | 82.76 - 92.78 | 1.2902 times | Fri 26 June 2026 | 89.25 (1.69%) | 88.37 | 84.97 - 91.38 | 2.0198 times | Thu 18 June 2026 | 87.77 (3.76%) | 85.73 | 83.82 - 88.77 | 1.355 times | Fri 12 June 2026 | 84.59 (9.73%) | 77.86 | 77.35 - 84.99 | 1.1571 times | Fri 05 June 2026 | 77.09 (2.86%) | 74.11 | 72.55 - 78.77 | 0.8093 times | Fri 29 May 2026 | 74.95 (3.15%) | 73.63 | 73.63 - 76.31 | 0.5987 times | Fri 22 May 2026 | 72.66 (-0.87%) | 73.30 | 68.94 - 74.38 | 0.9179 times | Fri 15 May 2026 | 73.30 (-5.15%) | 77.37 | 72.00 - 78.63 | 0.8075 times | Fri 08 May 2026 | 77.28 (-0.59%) | 78.90 | 76.35 - 79.54 | 0.4954 times | Wed 06 May 2026 | 77.74 (2.09%) | 75.85 | 74.91 - 79.54 | 0.5492 times | Fri 01 May 2026 | 76.15 (-0.82%) | 77.18 | 72.10 - 77.60 | 1.1954 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 78.4 and 88.42
| Monthly Target 1 | 76.51 |
| Monthly Target 2 | 80.29 |
| Monthly Target 3 | 86.533333333333 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 96.55 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.06 (-8.37%) | 90.94 | 82.76 - 92.78 | 0.2149 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.5963 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.9755 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.8343 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.1945 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.0934 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.7909 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.7777 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.6028 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.9196 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.703 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 88.79 |
| 12 day DMA | 87.88 |
| 20 day DMA | 85.04 |
| 35 day DMA | 80.36 |
| 50 day DMA | 79.12 |
| 100 day DMA | 71.75 |
| 150 day DMA | 64.86 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.67 | 89.47 | 89.85 |
| 12 day EMA | 87 | 87.53 | 87.31 |
| 20 day EMA | 85.1 | 85.21 | 84.84 |
| 35 day EMA | 82.28 | 82.17 | 81.78 |
| 50 day EMA | 79.05 | 78.85 | 78.45 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.79 | 90.15 | 89.57 |
| 12 day SMA | 87.88 | 87.99 | 87.65 |
| 20 day SMA | 85.04 | 84.64 | 83.98 |
| 35 day SMA | 80.36 | 80.12 | 79.81 |
| 50 day SMA | 79.12 | 78.76 | 78.32 |
| 100 day SMA | 71.75 | 71.57 | 71.34 |
| 150 day SMA | 64.86 | 64.61 | 64.32 |
| 200 day SMA | 60.03 | 59.83 | 59.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.