Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 931.96 and 962.21
| Daily Target 1 | 909.51 |
| Daily Target 2 | 924.15 |
| Daily Target 3 | 939.76333333333 |
| Daily Target 4 | 954.4 |
| Daily Target 5 | 970.01 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 938.78 (0.21%) | 937.43 | 925.13 - 955.38 | 0.6575 times | Wed 28 January 2026 | 936.81 (0.76%) | 932.51 | 922.76 - 937.17 | 0.8559 times | Tue 27 January 2026 | 929.72 (-0.18%) | 924.00 | 920.39 - 933.40 | 1.0291 times | Mon 26 January 2026 | 931.38 (1.36%) | 918.20 | 909.43 - 933.74 | 0.8732 times | Fri 23 January 2026 | 918.88 (-3.75%) | 934.08 | 917.05 - 937.19 | 1.9802 times | Thu 22 January 2026 | 954.65 (0.12%) | 960.06 | 950.81 - 970.95 | 1.2621 times | Wed 21 January 2026 | 953.48 (1.12%) | 947.98 | 942.00 - 968.92 | 0.5692 times | Tue 20 January 2026 | 942.96 (-1.98%) | 946.38 | 939.10 - 962.60 | 0.7077 times | Fri 16 January 2026 | 962.00 (-1.42%) | 980.00 | 957.00 - 984.70 | 0.8899 times | Thu 15 January 2026 | 975.86 (4.58%) | 928.54 | 909.55 - 981.26 | 1.1751 times | Wed 14 January 2026 | 933.09 (-0.56%) | 936.70 | 917.90 - 938.15 | 0.6547 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 924.11 and 970.06
| Weekly Target 1 | 888.58 |
| Weekly Target 2 | 913.68 |
| Weekly Target 3 | 934.53 |
| Weekly Target 4 | 959.63 |
| Weekly Target 5 | 980.48 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 938.78 (2.17%) | 918.20 | 909.43 - 955.38 | 0.9192 times | Fri 23 January 2026 | 918.88 (-4.48%) | 946.38 | 917.05 - 970.95 | 1.2161 times | Fri 16 January 2026 | 962.00 (2.46%) | 934.00 | 909.55 - 984.70 | 1.0467 times | Fri 09 January 2026 | 938.88 (2.68%) | 914.40 | 912.60 - 961.69 | 1.3969 times | Fri 02 January 2026 | 914.34 (2.48%) | 906.45 | 876.79 - 914.44 | 0.6745 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 0.2171 times | Fri 26 December 2025 | 907.04 (1.58%) | 895.01 | 893.70 - 913.32 | 0.497 times | Fri 19 December 2025 | 892.93 (0.56%) | 892.00 | 868.44 - 904.47 | 1.1912 times | Fri 12 December 2025 | 887.96 (3.94%) | 861.10 | 856.30 - 919.10 | 1.6911 times | Fri 05 December 2025 | 854.27 (3.42%) | 818.59 | 808.30 - 856.20 | 1.1501 times | Fri 28 November 2025 | 826.04 (6.72%) | 778.22 | 775.36 - 830.57 | 0.8038 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 909.77 and 1013.72
| Monthly Target 1 | 830.79 |
| Monthly Target 2 | 884.79 |
| Monthly Target 3 | 934.74333333333 |
| Monthly Target 4 | 988.74 |
| Monthly Target 5 | 1038.69 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 938.78 (6.83%) | 884.00 | 880.75 - 984.70 | 0.8596 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.8711 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.7424 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.9152 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.8871 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.821 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.1431 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 0.9649 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.1522 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.6433 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.4136 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 931.11 |
| 12 day DMA | 942.99 |
| 20 day DMA | 938.84 |
| 35 day DMA | 918.7 |
| 50 day DMA | 885.94 |
| 100 day DMA | 834.46 |
| 150 day DMA | 795.46 |
| 200 day DMA | 739.96 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.77 | 935.76 | 935.23 |
| 12 day EMA | 937.51 | 937.28 | 937.36 |
| 20 day EMA | 931.08 | 930.27 | 929.58 |
| 35 day EMA | 909.48 | 907.75 | 906.04 |
| 50 day EMA | 884.16 | 881.93 | 879.69 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.11 | 934.29 | 937.62 |
| 12 day SMA | 942.99 | 943.84 | 944.01 |
| 20 day SMA | 938.84 | 936.51 | 934.27 |
| 35 day SMA | 918.7 | 916.64 | 914.28 |
| 50 day SMA | 885.94 | 882.98 | 880.36 |
| 100 day SMA | 834.46 | 832.38 | 830.47 |
| 150 day SMA | 795.46 | 793.47 | 791.46 |
| 200 day SMA | 739.96 | 737.71 | 735.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.