Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 1000.38 and 1029.93
| Daily Target 1 | 993.64 |
| Daily Target 2 | 1007.11 |
| Daily Target 3 | 1023.1933333333 |
| Daily Target 4 | 1036.66 |
| Daily Target 5 | 1052.74 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1020.57 (0.09%) | 1023.86 | 1009.73 - 1039.28 | 0.5238 times | Wed 01 July 2026 | 1019.63 (0.85%) | 1008.11 | 1003.00 - 1033.53 | 0.5193 times | Tue 30 June 2026 | 1011.06 (-0.9%) | 1025.03 | 1006.11 - 1026.32 | 0.6745 times | Mon 29 June 2026 | 1020.21 (0.19%) | 1029.19 | 1016.17 - 1035.93 | 1.4995 times | Fri 26 June 2026 | 1018.25 (-4.4%) | 1061.00 | 1013.38 - 1064.00 | 1.0534 times | Thu 25 June 2026 | 1065.09 (-1.09%) | 1095.62 | 1062.10 - 1105.25 | 1.5502 times | Wed 24 June 2026 | 1076.78 (-1.61%) | 1094.39 | 1068.51 - 1097.53 | 0.6744 times | Tue 23 June 2026 | 1094.44 (-1.02%) | 1077.34 | 1069.00 - 1103.55 | 1.6423 times | Mon 22 June 2026 | 1105.74 (0.82%) | 1093.21 | 1091.62 - 1115.98 | 0.6378 times | Thu 18 June 2026 | 1096.71 (-0.22%) | 1109.39 | 1093.33 - 1125.00 | 1.2247 times | Wed 17 June 2026 | 1099.14 (0.8%) | 1094.29 | 1094.29 - 1121.95 | 1.7324 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 993.65 and 1029.93
| Weekly Target 1 | 984.67 |
| Weekly Target 2 | 1002.62 |
| Weekly Target 3 | 1020.95 |
| Weekly Target 4 | 1038.9 |
| Weekly Target 5 | 1057.23 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1020.57 (0.23%) | 1029.19 | 1003.00 - 1039.28 | 0.6159 times | Fri 26 June 2026 | 1018.25 (-7.15%) | 1093.21 | 1013.38 - 1115.98 | 1.0642 times | Thu 18 June 2026 | 1096.71 (3.2%) | 1081.43 | 1075.00 - 1125.00 | 0.8115 times | Fri 12 June 2026 | 1062.75 (2.26%) | 1033.76 | 1000.04 - 1073.74 | 1.2372 times | Fri 05 June 2026 | 1039.29 (1.34%) | 1015.33 | 1011.60 - 1098.36 | 1.2969 times | Fri 29 May 2026 | 1025.51 (2.86%) | 1007.01 | 974.42 - 1027.22 | 0.8092 times | Fri 22 May 2026 | 996.96 (5.11%) | 947.74 | 923.81 - 1005.36 | 1.0981 times | Fri 15 May 2026 | 948.47 (1.28%) | 932.65 | 920.79 - 975.66 | 1.6374 times | Fri 08 May 2026 | 936.48 (-0.09%) | 935.93 | 921.98 - 945.29 | 0.702 times | Wed 06 May 2026 | 937.35 (1.48%) | 922.27 | 899.00 - 944.06 | 0.7275 times | Fri 01 May 2026 | 923.71 (-0.35%) | 924.32 | 899.16 - 945.30 | 1.0672 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1011.79 and 1048.07
| Monthly Target 1 | 984.67 |
| Monthly Target 2 | 1002.62 |
| Monthly Target 3 | 1020.95 |
| Monthly Target 4 | 1038.9 |
| Monthly Target 5 | 1057.23 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1020.57 (0.94%) | 1008.11 | 1003.00 - 1039.28 | 0.0393 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9488 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 1.0185 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9877 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2673 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.4569 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.1059 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.094 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.9323 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.1493 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.114 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1017.94 |
| 12 day DMA | 1059.83 |
| 20 day DMA | 1055.19 |
| 35 day DMA | 1028.62 |
| 50 day DMA | 998.54 |
| 100 day DMA | 935.49 |
| 150 day DMA | 925.76 |
| 200 day DMA | 891.07 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.55 | 1029.54 | 1034.5 |
| 12 day EMA | 1041.39 | 1045.18 | 1049.82 |
| 20 day EMA | 1040.67 | 1042.79 | 1045.23 |
| 35 day EMA | 1021.29 | 1021.33 | 1021.43 |
| 50 day EMA | 994.51 | 993.45 | 992.38 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.94 | 1026.85 | 1038.28 |
| 12 day SMA | 1059.83 | 1064.61 | 1068.2 |
| 20 day SMA | 1055.19 | 1056.35 | 1058.6 |
| 35 day SMA | 1028.62 | 1026.49 | 1024.35 |
| 50 day SMA | 998.54 | 996.82 | 994.96 |
| 100 day SMA | 935.49 | 934.72 | 933.81 |
| 150 day SMA | 925.76 | 924.3 | 922.78 |
| 200 day SMA | 891.07 | 889.89 | 888.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.