GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-A are 19.09 and 19.22

Daily Target 118.98
Daily Target 219.06
Daily Target 319.113333333333
Daily Target 419.19
Daily Target 519.24

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 28 September 2026 19.13 (-0.16%) 19.04 19.04 - 19.17 0.8156 times
Fri 25 September 2026 19.16 (0%) 19.16 19.11 - 19.20 0.921 times
Thu 24 September 2026 19.16 (-0.05%) 19.17 19.12 - 19.20 1.2859 times
Wed 23 September 2026 19.17 (0.26%) 19.10 19.10 - 19.22 0.999 times
Tue 22 September 2026 19.12 (-0.52%) 19.18 19.10 - 19.22 0.7356 times
Mon 21 September 2026 19.22 (0.31%) 19.20 19.10 - 19.24 0.5776 times
Fri 18 September 2026 19.16 (0.52%) 19.06 18.99 - 19.18 0.7961 times
Thu 17 September 2026 19.06 (0.53%) 18.97 18.97 - 19.06 1.6585 times
Wed 16 September 2026 18.96 (0%) 18.96 18.92 - 19.08 0.8585 times
Tue 15 September 2026 18.96 (-0.26%) 19.00 18.93 - 19.10 1.3522 times
Mon 14 September 2026 19.01 (0.37%) 18.95 18.92 - 19.10 0.9132 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 19.09 and 19.22

Weekly Target 118.98
Weekly Target 219.06
Weekly Target 319.113333333333
Weekly Target 419.19
Weekly Target 519.24

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 28 September 2026 19.13 (-0.16%) 19.04 19.04 - 19.17 0.1464 times
Fri 25 September 2026 19.16 (0%) 19.20 19.10 - 19.24 0.8112 times
Fri 18 September 2026 19.16 (1.16%) 18.95 18.92 - 19.18 1.0014 times
Fri 11 September 2026 18.94 (-0.63%) 19.06 18.87 - 19.17 1.0858 times
Fri 04 September 2026 19.06 (-0.26%) 19.16 19.00 - 19.18 0.7944 times
Fri 28 August 2026 19.11 (-0.36%) 19.15 19.05 - 19.24 1.1685 times
Fri 21 August 2026 19.18 (0.58%) 19.14 18.96 - 19.24 1.0949 times
Fri 14 August 2026 19.07 (-0.57%) 19.20 18.95 - 19.29 1.3124 times
Fri 07 August 2026 19.18 (0.58%) 19.05 19.05 - 19.24 1.1303 times
Fri 31 July 2026 19.07 (0.32%) 19.14 18.99 - 19.18 1.4546 times
Fri 24 July 2026 19.01 (0%) 19.00 19.00 - 19.08 0.2581 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 19 and 19.37

Monthly Target 118.71
Monthly Target 218.92
Monthly Target 319.08
Monthly Target 419.29
Monthly Target 519.45

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 28 September 2026 19.13 (0.42%) 19.07 18.87 - 19.24 0.6785 times
Mon 31 August 2026 19.05 (-0.1%) 19.05 18.95 - 19.29 0.919 times
Fri 31 July 2026 19.07 (-0.37%) 19.08 18.99 - 19.45 0.7553 times
Tue 30 June 2026 19.14 (-2.84%) 19.74 19.08 - 19.77 0.8348 times
Fri 29 May 2026 19.70 (2.28%) 19.26 19.12 - 19.86 0.7781 times
Thu 30 April 2026 19.26 (0.52%) 19.18 19.12 - 19.87 1.0863 times
Tue 31 March 2026 19.16 (-3.96%) 19.88 18.94 - 20.01 0.8251 times
Fri 27 February 2026 19.95 (-0.99%) 20.23 19.75 - 20.49 1.0032 times
Fri 30 January 2026 20.15 (4.13%) 19.40 19.38 - 20.53 1.008 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.1116 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.0864 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.09
20 day DMA 19.07
35 day DMA 19.1
50 day DMA 19.11
100 day DMA 19.27
150 day DMA 19.38
200 day DMA 19.52

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.1519.14
12 day EMA19.1119.1119.1
20 day EMA19.119.119.09
35 day EMA19.0919.0919.09
50 day EMA19.1319.1319.13

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1719.17
12 day SMA19.0919.0719.06
20 day SMA19.0719.0719.07
35 day SMA19.119.119.1
50 day SMA19.1119.1119.12
100 day SMA19.2719.2719.27
150 day SMA19.3819.3919.39
200 day SMA19.5219.5219.52
Back to top | Use Dark Theme