GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-A are 19.28 and 19.45

Daily Target 119.14
Daily Target 219.24
Daily Target 319.31
Daily Target 419.41
Daily Target 519.48

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 02 July 2026 19.34 (0.36%) 19.30 19.21 - 19.38 0.475 times
Wed 01 July 2026 19.27 (0.68%) 19.08 19.08 - 19.38 1.2946 times
Tue 30 June 2026 19.14 (-0.57%) 19.19 19.08 - 19.29 3.8244 times
Mon 29 June 2026 19.25 (-0.16%) 19.30 19.13 - 19.35 1.1028 times
Fri 26 June 2026 19.28 (0.68%) 19.15 19.11 - 19.29 0.514 times
Thu 25 June 2026 19.15 (-0.57%) 19.24 19.10 - 19.40 0.4329 times
Wed 24 June 2026 19.26 (-0.21%) 19.33 19.21 - 19.39 0.6606 times
Tue 23 June 2026 19.30 (0.16%) 19.20 19.20 - 19.34 0.5232 times
Mon 22 June 2026 19.27 (-0.98%) 19.50 19.26 - 19.50 0.6678 times
Thu 18 June 2026 19.46 (0.46%) 19.40 19.25 - 19.60 0.5047 times
Wed 17 June 2026 19.37 (0.16%) 19.27 19.22 - 19.37 0.5078 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 19.21 and 19.51

Weekly Target 118.97
Weekly Target 219.15
Weekly Target 319.266666666667
Weekly Target 419.45
Weekly Target 519.57

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 02 July 2026 19.34 (0.31%) 19.30 19.08 - 19.38 2.5465 times
Fri 26 June 2026 19.28 (-0.92%) 19.50 19.10 - 19.50 1.0642 times
Thu 18 June 2026 19.46 (0.57%) 19.50 19.22 - 19.60 0.7291 times
Fri 12 June 2026 19.35 (-0.57%) 19.46 19.25 - 19.49 0.6803 times
Fri 05 June 2026 19.46 (-1.22%) 19.74 19.34 - 19.77 0.6265 times
Fri 29 May 2026 19.70 (0.92%) 19.51 19.48 - 19.86 0.9304 times
Fri 22 May 2026 19.52 (-0.15%) 19.51 19.26 - 19.60 0.9659 times
Fri 15 May 2026 19.55 (0.57%) 19.44 19.32 - 19.83 1.0185 times
Fri 08 May 2026 19.44 (0.83%) 19.25 19.19 - 19.44 0.5727 times
Wed 06 May 2026 19.28 (0.16%) 19.23 19.12 - 19.33 0.866 times
Fri 01 May 2026 19.25 (-0.26%) 19.37 19.12 - 19.38 1.2541 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 19.21 and 19.51

Monthly Target 118.97
Monthly Target 219.15
Monthly Target 319.266666666667
Monthly Target 419.45
Monthly Target 519.57

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 02 July 2026 19.34 (1.04%) 19.08 19.08 - 19.38 0.1165 times
Tue 30 June 2026 19.14 (-2.84%) 19.74 19.08 - 19.77 0.8612 times
Fri 29 May 2026 19.70 (2.28%) 19.26 19.12 - 19.86 0.8027 times
Thu 30 April 2026 19.26 (0.52%) 19.18 19.12 - 19.87 1.1206 times
Tue 31 March 2026 19.16 (-3.96%) 19.88 18.94 - 20.01 0.8511 times
Fri 27 February 2026 19.95 (-0.99%) 20.23 19.75 - 20.49 1.0348 times
Fri 30 January 2026 20.15 (4.13%) 19.40 19.38 - 20.53 1.0398 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.1782 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.1207 times
Fri 31 October 2025 20.78 (-1.56%) 21.12 20.58 - 22.00 0.8745 times
Tue 30 September 2025 21.11 (-3.52%) 21.82 20.84 - 22.14 0.7102 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.29
20 day DMA 19.33
35 day DMA 19.45
50 day DMA 19.42
100 day DMA 19.59
150 day DMA 19.66
200 day DMA 20.03

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.2419.22
12 day EMA19.2919.2819.28
20 day EMA19.3319.3319.34
35 day EMA19.3519.3519.36
50 day EMA19.4219.4219.43

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.2219.22
12 day SMA19.2919.2819.29
20 day SMA19.3319.3419.35
35 day SMA19.4519.4619.47
50 day SMA19.4219.4219.43
100 day SMA19.5919.619.61
150 day SMA19.6619.6619.66
200 day SMA20.0320.0420.05
Back to top | Use Dark Theme