GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-A are 20.26 and 20.47

Daily Target 120.09
Daily Target 220.22
Daily Target 320.296666666667
Daily Target 420.43
Daily Target 520.51

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 26 January 2026 20.36 (-0.39%) 20.21 20.16 - 20.37 1.2522 times
Fri 23 January 2026 20.44 (0.54%) 20.39 20.35 - 20.44 0.5988 times
Thu 22 January 2026 20.33 (-0.1%) 20.30 20.30 - 20.40 0.715 times
Wed 21 January 2026 20.35 (-0.34%) 20.41 20.30 - 20.45 1.2778 times
Tue 20 January 2026 20.42 (-0.24%) 20.40 20.26 - 20.42 0.8232 times
Fri 16 January 2026 20.47 (0.15%) 20.45 20.40 - 20.50 0.6395 times
Thu 15 January 2026 20.44 (0.1%) 20.46 20.40 - 20.53 1.6452 times
Wed 14 January 2026 20.42 (1.34%) 20.12 20.05 - 20.51 1.1464 times
Tue 13 January 2026 20.15 (1.15%) 19.95 19.86 - 20.15 1.0894 times
Mon 12 January 2026 19.92 (-0.3%) 19.90 19.90 - 20.09 0.8127 times
Fri 09 January 2026 19.98 (-0.1%) 20.00 19.89 - 20.04 0.9871 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 20.26 and 20.47

Weekly Target 120.09
Weekly Target 220.22
Weekly Target 320.296666666667
Weekly Target 420.43
Weekly Target 520.51

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 26 January 2026 20.36 (-0.39%) 20.21 20.16 - 20.37 0.2366 times
Fri 23 January 2026 20.44 (-0.15%) 20.40 20.26 - 20.45 0.6453 times
Fri 16 January 2026 20.47 (2.45%) 19.90 19.86 - 20.53 1.0079 times
Fri 09 January 2026 19.98 (1.37%) 19.69 19.60 - 20.15 0.9279 times
Fri 02 January 2026 19.71 (2.5%) 19.27 19.22 - 19.74 1.0037 times
Mon 29 December 2025 19.23 (-0.31%) 19.27 19.22 - 19.39 0.2995 times
Fri 26 December 2025 19.29 (0.1%) 19.24 19.14 - 19.31 1.21 times
Fri 19 December 2025 19.27 (-0.77%) 19.45 19.21 - 19.55 1.6554 times
Fri 12 December 2025 19.42 (-1.42%) 19.68 19.42 - 19.94 1.3924 times
Fri 05 December 2025 19.70 (1.29%) 19.25 19.25 - 19.86 1.6211 times
Fri 28 November 2025 19.45 (-0.21%) 19.45 19.22 - 19.74 1.0053 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 19.87 and 21.02

Monthly Target 118.94
Monthly Target 219.65
Monthly Target 320.09
Monthly Target 420.8
Monthly Target 521.24

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 26 January 2026 20.36 (5.22%) 19.40 19.38 - 20.53 0.9361 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.2762 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.1711 times
Fri 31 October 2025 20.78 (-1.56%) 21.12 20.58 - 22.00 0.9138 times
Tue 30 September 2025 21.11 (-3.52%) 21.82 20.84 - 22.14 0.7422 times
Fri 29 August 2025 21.88 (0.55%) 21.85 20.40 - 22.32 0.5584 times
Thu 31 July 2025 21.76 (2.84%) 21.22 21.22 - 22.20 0.8354 times
Mon 30 June 2025 21.16 (0.81%) 21.07 20.97 - 21.43 1.0704 times
Fri 30 May 2025 20.99 (-5.02%) 22.15 20.99 - 22.20 0.8072 times
Wed 30 April 2025 22.10 (-1.52%) 22.49 20.84 - 22.56 0.6892 times
Mon 31 March 2025 22.44 (-5.87%) 23.90 22.44 - 23.97 0.564 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 20.38
12 day DMA 20.27
20 day DMA 20
35 day DMA 19.78
50 day DMA 19.76
100 day DMA 20.6
150 day DMA 20.99
200 day DMA 21.15

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.3720.34
12 day EMA20.2520.2320.19
20 day EMA20.1120.0820.04
35 day EMA2019.9819.95
50 day EMA19.919.8819.86

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.420.4
12 day SMA20.2720.2420.21
20 day SMA2019.9419.88
35 day SMA19.7819.7619.74
50 day SMA19.7619.7619.78
100 day SMA20.620.6120.63
150 day SMA20.992121
200 day SMA21.1521.1621.16
Back to top | Use Dark Theme