GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-A are 19.26 and 19.39

Daily Target 119.16
Daily Target 219.23
Daily Target 319.286666666667
Daily Target 419.36
Daily Target 519.42

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 02 April 2026 19.31 (0.52%) 19.21 19.21 - 19.34 0.7566 times
Wed 01 April 2026 19.21 (0.26%) 19.18 19.15 - 19.28 0.4408 times
Tue 31 March 2026 19.16 (0.79%) 19.01 19.01 - 19.23 3.0188 times
Mon 30 March 2026 19.01 (0.16%) 18.98 18.98 - 19.29 0.8098 times
Fri 27 March 2026 18.98 (-0.73%) 19.11 18.94 - 19.20 1.4203 times
Thu 26 March 2026 19.12 (-1.09%) 19.24 19.10 - 19.40 1.4339 times
Wed 25 March 2026 19.33 (-0.31%) 19.40 19.28 - 19.49 0.3479 times
Tue 24 March 2026 19.39 (-0.05%) 19.40 19.38 - 19.53 0.478 times
Mon 23 March 2026 19.40 (-0.67%) 19.59 19.40 - 19.60 0.7528 times
Tue 17 March 2026 19.53 (-0.15%) 19.53 19.53 - 19.62 0.5411 times
Mon 16 March 2026 19.56 (0%) 19.74 19.46 - 19.78 0.9745 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 19.15 and 19.51

Weekly Target 118.85
Weekly Target 219.08
Weekly Target 319.21
Weekly Target 419.44
Weekly Target 519.57

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 02 April 2026 19.31 (1.74%) 18.98 18.98 - 19.34 1.405 times
Fri 27 March 2026 18.98 (-2.82%) 19.59 18.94 - 19.60 1.2392 times
Tue 17 March 2026 19.53 (-0.15%) 19.74 19.46 - 19.78 0.4237 times
Fri 13 March 2026 19.56 (-1.76%) 19.90 19.55 - 19.99 0.8491 times
Fri 06 March 2026 19.91 (-0.2%) 19.88 19.73 - 20.01 0.7795 times
Fri 27 February 2026 19.95 (-1.48%) 20.21 19.75 - 20.25 2.2943 times
Fri 20 February 2026 20.25 (-0.59%) 20.37 20.21 - 20.49 0.8875 times
Fri 13 February 2026 20.37 (0%) 20.25 20.21 - 20.38 0.1232 times
Fri 13 February 2026 20.37 (0.89%) 20.20 20.17 - 20.42 0.9744 times
Fri 06 February 2026 20.19 (0.2%) 20.23 20.04 - 20.30 1.0239 times
Fri 30 January 2026 20.15 (-1.42%) 20.21 20.11 - 20.40 1.1111 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 19.23 and 19.42

Monthly Target 119.08
Monthly Target 219.19
Monthly Target 319.266666666667
Monthly Target 419.38
Monthly Target 519.46

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 02 April 2026 19.31 (0.78%) 19.18 19.15 - 19.34 0.0709 times
Tue 31 March 2026 19.16 (-3.96%) 19.88 18.94 - 20.01 0.9243 times
Fri 27 February 2026 19.95 (-0.99%) 20.23 19.75 - 20.49 1.1238 times
Fri 30 January 2026 20.15 (4.13%) 19.40 19.38 - 20.53 1.1292 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.3654 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.217 times
Fri 31 October 2025 20.78 (-1.56%) 21.12 20.58 - 22.00 0.9496 times
Tue 30 September 2025 21.11 (-3.52%) 21.82 20.84 - 22.14 0.7713 times
Fri 29 August 2025 21.88 (0.55%) 21.85 20.40 - 22.32 0.5803 times
Thu 31 July 2025 21.76 (2.84%) 21.22 21.22 - 22.20 0.8682 times
Mon 30 June 2025 21.16 (0.81%) 21.07 20.97 - 21.43 1.1124 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.3
20 day DMA 19.54
35 day DMA 19.81
50 day DMA 19.94
100 day DMA 19.87
150 day DMA 20.43
200 day DMA 20.75

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.1719.15
12 day EMA19.3319.3319.35
20 day EMA19.4719.4919.52
35 day EMA19.6919.7119.74
50 day EMA19.919.9219.95

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.119.12
12 day SMA19.319.3419.39
20 day SMA19.5419.5719.61
35 day SMA19.8119.8319.86
50 day SMA19.9419.9719.99
100 day SMA19.8719.8919.91
150 day SMA20.4320.4520.47
200 day SMA20.7520.7620.77
Back to top | Use Dark Theme