GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 19.3 and 19.42

Daily Target 119.2
Daily Target 219.28
Daily Target 319.32
Daily Target 419.4
Daily Target 519.44

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Thu 02 July 2026 19.36 (0.62%) 19.24 19.24 - 19.36 0.3455 times
Wed 01 July 2026 19.24 (-0.05%) 19.30 19.22 - 19.33 1.4782 times
Tue 30 June 2026 19.25 (-0.16%) 19.35 19.20 - 19.35 5.3313 times
Mon 29 June 2026 19.28 (0.05%) 19.30 19.27 - 19.56 0.4264 times
Fri 26 June 2026 19.27 (-0.67%) 19.37 19.27 - 19.50 0.5423 times
Thu 25 June 2026 19.40 (-0.51%) 19.50 19.37 - 19.57 0.5598 times
Wed 24 June 2026 19.50 (0%) 19.63 19.50 - 19.63 0.1815 times
Tue 23 June 2026 19.50 (-0.41%) 19.55 19.50 - 19.64 0.5292 times
Mon 22 June 2026 19.58 (-0.86%) 19.74 19.56 - 19.74 0.2602 times
Thu 18 June 2026 19.75 (1.13%) 19.52 19.52 - 19.79 0.3455 times
Wed 17 June 2026 19.53 (-0.1%) 19.52 19.47 - 19.55 0.3258 times

Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 19.28 and 19.64

Weekly Target 119.01
Weekly Target 219.19
Weekly Target 319.373333333333
Weekly Target 419.55
Weekly Target 519.73

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Thu 02 July 2026 19.36 (0.47%) 19.30 19.20 - 19.56 3.6891 times
Fri 26 June 2026 19.27 (-2.43%) 19.74 19.27 - 19.74 1.0087 times
Thu 18 June 2026 19.75 (0.97%) 19.66 19.47 - 19.79 0.4661 times
Fri 12 June 2026 19.56 (-0.66%) 19.71 19.56 - 19.76 0.7353 times
Fri 05 June 2026 19.69 (-1.35%) 19.99 19.64 - 20.00 0.5384 times
Fri 29 May 2026 19.96 (0.81%) 19.84 19.69 - 20.00 0.5576 times
Fri 22 May 2026 19.80 (0.56%) 19.70 19.60 - 19.88 1.0768 times
Fri 15 May 2026 19.69 (0.66%) 19.59 19.52 - 19.89 0.8395 times
Fri 08 May 2026 19.56 (0.67%) 19.29 19.29 - 19.56 0.5331 times
Wed 06 May 2026 19.43 (0.26%) 19.40 19.21 - 19.44 0.5554 times
Fri 01 May 2026 19.38 (0.16%) 19.39 19.23 - 19.42 1.3865 times

weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 19.29 and 19.43

Monthly Target 119.17
Monthly Target 219.27
Monthly Target 319.313333333333
Monthly Target 419.41
Monthly Target 519.45

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Thu 02 July 2026 19.36 (0.57%) 19.30 19.22 - 19.36 0.1672 times
Tue 30 June 2026 19.25 (-3.56%) 19.99 19.20 - 20.00 1.0457 times
Fri 29 May 2026 19.96 (3.21%) 19.39 19.21 - 20.00 0.7015 times
Thu 30 April 2026 19.34 (0.99%) 19.25 19.13 - 20.01 1.1636 times
Tue 31 March 2026 19.15 (-4.58%) 20.07 19.05 - 20.18 1.0265 times
Fri 27 February 2026 20.07 (-1.57%) 20.41 19.90 - 20.58 0.6724 times
Fri 30 January 2026 20.39 (1.75%) 19.96 19.96 - 20.83 0.5778 times
Wed 31 December 2025 20.04 (2.61%) 19.45 19.45 - 20.47 2.4519 times
Fri 28 November 2025 19.53 (-6.33%) 20.62 19.32 - 20.98 1.0982 times
Fri 31 October 2025 20.85 (-1%) 21.06 20.65 - 21.51 1.0952 times
Tue 30 September 2025 21.06 (-1.82%) 21.45 20.85 - 21.75 1.6277 times

monthly chart GoldmanDep

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.43
20 day DMA 19.51
35 day DMA 19.65
50 day DMA 19.59
100 day DMA 19.75
150 day DMA 19.88
200 day DMA 20.16

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.319.33
12 day EMA19.4119.4219.45
20 day EMA19.4919.519.53
35 day EMA19.5319.5419.56
50 day EMA19.5919.619.61

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.2919.34
12 day SMA19.4319.4519.48
20 day SMA19.5119.5419.57
35 day SMA19.6519.6619.67
50 day SMA19.5919.619.61
100 day SMA19.7519.7619.77
150 day SMA19.8819.8819.88
200 day SMA20.1620.1720.18
Back to top | Use Dark Theme