GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanDep
Strong Daily Stock price targets for GoldmanDep GS-C are 21.57 and 21.67
Daily Target 1 | 21.53 |
Daily Target 2 | 21.58 |
Daily Target 3 | 21.633333333333 |
Daily Target 4 | 21.68 |
Daily Target 5 | 21.73 |
Daily price and volume Goldman Dep
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 21.62 (0%) | 21.62 | 21.59 - 21.69 | 0.8798 times | Fri 15 August 2025 | 21.62 (-0.09%) | 21.63 | 21.53 - 21.69 | 0.5279 times | Thu 14 August 2025 | 21.64 (-0.32%) | 21.71 | 21.55 - 21.71 | 1.1926 times | Wed 13 August 2025 | 21.71 (0.23%) | 21.66 | 21.62 - 21.79 | 1.3001 times | Tue 12 August 2025 | 21.66 (0%) | 21.60 | 21.60 - 21.66 | 0.4301 times | Mon 11 August 2025 | 21.66 (0.32%) | 21.62 | 21.54 - 21.69 | 1.2023 times | Fri 08 August 2025 | 21.59 (0.14%) | 21.52 | 21.52 - 21.62 | 0.9971 times | Thu 07 August 2025 | 21.56 (-0.32%) | 21.62 | 21.50 - 21.66 | 1.1046 times | Wed 06 August 2025 | 21.63 (0%) | 21.65 | 21.55 - 21.67 | 0.4008 times | Tue 05 August 2025 | 21.63 (1.07%) | 21.61 | 21.56 - 21.69 | 1.9648 times | Fri 01 August 2025 | 21.40 (-0.19%) | 21.49 | 21.31 - 21.57 | 1.0557 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 21.57 and 21.67
Weekly Target 1 | 21.53 |
Weekly Target 2 | 21.58 |
Weekly Target 3 | 21.633333333333 |
Weekly Target 4 | 21.68 |
Weekly Target 5 | 21.73 |
Weekly price and volumes for Goldman Dep
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 21.62 (0%) | 21.62 | 21.59 - 21.69 | 0.0972 times | Fri 15 August 2025 | 21.62 (0.14%) | 21.62 | 21.53 - 21.79 | 0.5139 times | Fri 08 August 2025 | 21.59 (0.89%) | 21.61 | 21.50 - 21.69 | 0.4933 times | Fri 01 August 2025 | 21.40 (-0.79%) | 21.49 | 21.31 - 21.66 | 1.0245 times | Fri 25 July 2025 | 21.57 (-1.33%) | 21.88 | 21.50 - 22.06 | 0.7719 times | Fri 18 July 2025 | 21.86 (0.05%) | 21.79 | 21.65 - 21.88 | 1.1706 times | Fri 11 July 2025 | 21.85 (1.44%) | 21.54 | 21.40 - 22.01 | 1.1799 times | Thu 03 July 2025 | 21.54 (0.42%) | 21.45 | 21.28 - 21.55 | 2.8014 times | Fri 27 June 2025 | 21.45 (0.75%) | 21.29 | 21.21 - 21.57 | 1.0137 times | Fri 20 June 2025 | 21.29 (-0.14%) | 21.30 | 21.14 - 21.36 | 0.9338 times | Fri 13 June 2025 | 21.32 (-0.51%) | 21.57 | 21.30 - 21.57 | 1.968 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 21.47 and 21.95
Monthly Target 1 | 21.09 |
Monthly Target 2 | 21.36 |
Monthly Target 3 | 21.573333333333 |
Monthly Target 4 | 21.84 |
Monthly Target 5 | 22.05 |
Monthly price and volumes Goldman Dep
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 21.62 (0.84%) | 21.49 | 21.31 - 21.79 | 0.335 times | Thu 31 July 2025 | 21.44 (0.75%) | 21.33 | 21.28 - 22.06 | 1.4181 times | Mon 30 June 2025 | 21.28 (-1.53%) | 21.75 | 21.14 - 21.85 | 1.7977 times | Fri 30 May 2025 | 21.61 (-4.38%) | 22.60 | 21.50 - 22.79 | 0.883 times | Wed 30 April 2025 | 22.60 (-0.75%) | 22.84 | 21.34 - 23.00 | 1.0727 times | Mon 31 March 2025 | 22.77 (-7.44%) | 24.45 | 22.75 - 24.64 | 1.1423 times | Fri 28 February 2025 | 24.60 (2.97%) | 23.88 | 23.70 - 24.60 | 0.6896 times | Fri 31 January 2025 | 23.89 (-1.44%) | 24.19 | 23.73 - 24.62 | 0.9676 times | Tue 31 December 2024 | 24.24 (1.76%) | 24.61 | 23.41 - 24.70 | 0.8301 times | Tue 26 November 2024 | 23.82 (-3.29%) | 24.64 | 23.65 - 24.67 | 0.8638 times | Thu 31 October 2024 | 24.63 (4.36%) | 23.64 | 23.58 - 25.03 | 1.1046 times |
Indicator Analysis of GoldmanDep
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanDep in short term but the buy signal is initial and weak.
GoldmanDep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanDep in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanDep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and GoldmanDep GS-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.
GoldmanDep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
DMA period | DMA value |
5 day DMA | 21.65 |
12 day DMA | 21.6 |
20 day DMA | 21.65 |
35 day DMA | 21.65 |
50 day DMA | 21.57 |
100 day DMA | 21.9 |
150 day DMA | 22.64 |
200 day DMA | 23.02 |
EMA (exponential moving average) of Goldman Dep GS-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.63 | 21.64 | 21.65 |
12 day EMA | 21.63 | 21.63 | 21.63 |
20 day EMA | 21.64 | 21.64 | 21.64 |
35 day EMA | 21.6 | 21.6 | 21.6 |
50 day EMA | 21.59 | 21.59 | 21.59 |
SMA (simple moving average) of Goldman Dep GS-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.65 | 21.66 | 21.65 |
12 day SMA | 21.6 | 21.59 | 21.58 |
20 day SMA | 21.65 | 21.66 | 21.67 |
35 day SMA | 21.65 | 21.65 | 21.64 |
50 day SMA | 21.57 | 21.58 | 21.58 |
100 day SMA | 21.9 | 21.92 | 21.95 |
150 day SMA | 22.64 | 22.65 | 22.67 |
200 day SMA | 23.02 | 23.03 | 23.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.