Login or Join
HomepageGoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanDep
Strong Daily Stock price targets for GoldmanDep GS-C are 20.5 and 20.59
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 20.513333333333 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.6 |
Daily price and volume Goldman Dep
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.53 (0.24%) | 20.50 | 20.46 - 20.55 | 0.7157 times | Mon 26 January 2026 | 20.48 (-0.29%) | 20.19 | 20.16 - 20.52 | 1.9933 times | Fri 23 January 2026 | 20.54 (-0.05%) | 20.60 | 20.52 - 20.60 | 0.8495 times | Thu 22 January 2026 | 20.55 (0.29%) | 20.49 | 20.49 - 20.60 | 0.9365 times | Wed 21 January 2026 | 20.49 (-0.73%) | 20.62 | 20.41 - 20.64 | 2.1806 times | Tue 20 January 2026 | 20.64 (-0.19%) | 20.63 | 20.49 - 20.68 | 0.903 times | Fri 16 January 2026 | 20.68 (0.1%) | 20.82 | 20.64 - 20.82 | 0.689 times | Thu 15 January 2026 | 20.66 (0.15%) | 20.80 | 20.49 - 20.80 | 0.4883 times | Wed 14 January 2026 | 20.63 (0.78%) | 20.48 | 20.48 - 20.83 | 0.709 times | Tue 13 January 2026 | 20.47 (0.34%) | 20.41 | 20.32 - 20.47 | 0.5351 times | Mon 12 January 2026 | 20.40 (0.34%) | 20.32 | 20.20 - 20.46 | 1.2241 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 20.35 and 20.74
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.413333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Goldman Dep
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.53 (-0.05%) | 20.19 | 20.16 - 20.55 | 0.2724 times | Fri 23 January 2026 | 20.54 (-0.68%) | 20.63 | 20.41 - 20.68 | 0.4897 times | Fri 16 January 2026 | 20.68 (1.72%) | 20.32 | 20.20 - 20.83 | 0.3666 times | Fri 09 January 2026 | 20.33 (1.04%) | 20.28 | 20.12 - 20.49 | 0.5751 times | Fri 02 January 2026 | 20.12 (2.34%) | 19.65 | 19.64 - 20.16 | 2.1659 times | Mon 29 December 2025 | 19.66 (-0.56%) | 19.65 | 19.64 - 19.75 | 0.4877 times | Fri 26 December 2025 | 19.77 (0.2%) | 19.66 | 19.56 - 19.86 | 1.243 times | Fri 19 December 2025 | 19.73 (-0.9%) | 19.92 | 19.63 - 20.14 | 2.0145 times | Fri 12 December 2025 | 19.91 (-1.48%) | 20.25 | 19.88 - 20.47 | 0.8946 times | Fri 05 December 2025 | 20.21 (3.48%) | 19.45 | 19.45 - 20.26 | 1.4905 times | Fri 28 November 2025 | 19.53 (-0.81%) | 19.70 | 19.42 - 20.34 | 1.0231 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 20.25 and 21.12
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.44 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.53 (2.45%) | 19.96 | 19.96 - 20.83 | 0.4864 times | Wed 31 December 2025 | 20.04 (2.61%) | 19.45 | 19.45 - 20.47 | 2.2561 times | Fri 28 November 2025 | 19.53 (-6.33%) | 20.62 | 19.32 - 20.98 | 1.0105 times | Fri 31 October 2025 | 20.85 (-1%) | 21.06 | 20.65 - 21.51 | 1.0078 times | Tue 30 September 2025 | 21.06 (-1.82%) | 21.45 | 20.85 - 21.75 | 1.4977 times | Fri 29 August 2025 | 21.45 (0.05%) | 21.49 | 21.31 - 21.88 | 0.5209 times | Thu 31 July 2025 | 21.44 (0.75%) | 21.33 | 21.28 - 22.06 | 0.8831 times | Mon 30 June 2025 | 21.28 (-1.53%) | 21.75 | 21.14 - 21.85 | 1.1195 times | Fri 30 May 2025 | 21.61 (-4.38%) | 22.60 | 21.50 - 22.79 | 0.5499 times | Wed 30 April 2025 | 22.60 (-0.75%) | 22.84 | 21.34 - 23.00 | 0.668 times | Mon 31 March 2025 | 22.77 (-7.44%) | 24.45 | 22.75 - 24.64 | 0.7114 times |
Indicator Analysis of GoldmanDep
Please login to view indicator analysis. or View indicator analysis of GoldmanDep GS-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.53 | 20.55 |
| 12 day EMA | 20.48 | 20.47 | 20.47 |
| 20 day EMA | 20.39 | 20.38 | 20.37 |
| 35 day EMA | 20.3 | 20.29 | 20.28 |
| 50 day EMA | 20.18 | 20.17 | 20.16 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.54 | 20.58 |
| 12 day SMA | 20.53 | 20.52 | 20.51 |
| 20 day SMA | 20.36 | 20.32 | 20.29 |
| 35 day SMA | 20.18 | 20.16 | 20.15 |
| 50 day SMA | 20.08 | 20.09 | 20.09 |
| 100 day SMA | 20.65 | 20.66 | 20.67 |
| 150 day SMA | 20.98 | 20.98 | 20.99 |
| 200 day SMA | 21.24 | 21.24 | 21.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.