Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 21.57 and 21.67

Daily Target 121.53
Daily Target 221.58
Daily Target 321.633333333333
Daily Target 421.68
Daily Target 521.73

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Mon 18 August 2025 21.62 (0%) 21.62 21.59 - 21.69 0.8798 times
Fri 15 August 2025 21.62 (-0.09%) 21.63 21.53 - 21.69 0.5279 times
Thu 14 August 2025 21.64 (-0.32%) 21.71 21.55 - 21.71 1.1926 times
Wed 13 August 2025 21.71 (0.23%) 21.66 21.62 - 21.79 1.3001 times
Tue 12 August 2025 21.66 (0%) 21.60 21.60 - 21.66 0.4301 times
Mon 11 August 2025 21.66 (0.32%) 21.62 21.54 - 21.69 1.2023 times
Fri 08 August 2025 21.59 (0.14%) 21.52 21.52 - 21.62 0.9971 times
Thu 07 August 2025 21.56 (-0.32%) 21.62 21.50 - 21.66 1.1046 times
Wed 06 August 2025 21.63 (0%) 21.65 21.55 - 21.67 0.4008 times
Tue 05 August 2025 21.63 (1.07%) 21.61 21.56 - 21.69 1.9648 times
Fri 01 August 2025 21.40 (-0.19%) 21.49 21.31 - 21.57 1.0557 times

 Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 21.57 and 21.67

Weekly Target 121.53
Weekly Target 221.58
Weekly Target 321.633333333333
Weekly Target 421.68
Weekly Target 521.73

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Mon 18 August 2025 21.62 (0%) 21.62 21.59 - 21.69 0.0972 times
Fri 15 August 2025 21.62 (0.14%) 21.62 21.53 - 21.79 0.5139 times
Fri 08 August 2025 21.59 (0.89%) 21.61 21.50 - 21.69 0.4933 times
Fri 01 August 2025 21.40 (-0.79%) 21.49 21.31 - 21.66 1.0245 times
Fri 25 July 2025 21.57 (-1.33%) 21.88 21.50 - 22.06 0.7719 times
Fri 18 July 2025 21.86 (0.05%) 21.79 21.65 - 21.88 1.1706 times
Fri 11 July 2025 21.85 (1.44%) 21.54 21.40 - 22.01 1.1799 times
Thu 03 July 2025 21.54 (0.42%) 21.45 21.28 - 21.55 2.8014 times
Fri 27 June 2025 21.45 (0.75%) 21.29 21.21 - 21.57 1.0137 times
Fri 20 June 2025 21.29 (-0.14%) 21.30 21.14 - 21.36 0.9338 times
Fri 13 June 2025 21.32 (-0.51%) 21.57 21.30 - 21.57 1.968 times

 weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 21.47 and 21.95

Monthly Target 121.09
Monthly Target 221.36
Monthly Target 321.573333333333
Monthly Target 421.84
Monthly Target 522.05

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Mon 18 August 2025 21.62 (0.84%) 21.49 21.31 - 21.79 0.335 times
Thu 31 July 2025 21.44 (0.75%) 21.33 21.28 - 22.06 1.4181 times
Mon 30 June 2025 21.28 (-1.53%) 21.75 21.14 - 21.85 1.7977 times
Fri 30 May 2025 21.61 (-4.38%) 22.60 21.50 - 22.79 0.883 times
Wed 30 April 2025 22.60 (-0.75%) 22.84 21.34 - 23.00 1.0727 times
Mon 31 March 2025 22.77 (-7.44%) 24.45 22.75 - 24.64 1.1423 times
Fri 28 February 2025 24.60 (2.97%) 23.88 23.70 - 24.60 0.6896 times
Fri 31 January 2025 23.89 (-1.44%) 24.19 23.73 - 24.62 0.9676 times
Tue 31 December 2024 24.24 (1.76%) 24.61 23.41 - 24.70 0.8301 times
Tue 26 November 2024 23.82 (-3.29%) 24.64 23.65 - 24.67 0.8638 times
Thu 31 October 2024 24.63 (4.36%) 23.64 23.58 - 25.03 1.1046 times

 monthly chart GoldmanDep

Indicator Analysis of GoldmanDep

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanDep in short term but the buy signal is initial and weak.

GoldmanDep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GoldmanDep in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanDep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and GoldmanDep GS-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.

GoldmanDep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.6
20 day DMA 21.65
35 day DMA 21.65
50 day DMA 21.57
100 day DMA 21.9
150 day DMA 22.64
200 day DMA 23.02

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.6421.65
12 day EMA21.6321.6321.63
20 day EMA21.6421.6421.64
35 day EMA21.621.621.6
50 day EMA21.5921.5921.59

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6621.65
12 day SMA21.621.5921.58
20 day SMA21.6521.6621.67
35 day SMA21.6521.6521.64
50 day SMA21.5721.5821.58
100 day SMA21.921.9221.95
150 day SMA22.6422.6522.67
200 day SMA23.0223.0323.05
Back to top | Use Dark Theme