login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 19.46 and 19.55

Daily Target 1	19.38
Daily Target 2	19.44
Daily Target 3	19.473333333333
Daily Target 4	19.53
Daily Target 5	19.56

Daily price and volume Goldman Dep

Date	Closing	Open	Range	Volume
Mon 06 April 2026	19.49 (0.26%)	19.47	19.42 - 19.51	0.5289 times
Thu 02 April 2026	19.44 (0.88%)	19.27	19.13 - 19.47	0.3212 times
Wed 01 April 2026	19.27 (0.63%)	19.25	19.23 - 19.42	0.5873 times
Tue 31 March 2026	19.15 (-0.83%)	19.40	19.05 - 19.40	4.0461 times
Mon 30 March 2026	19.31 (-0.31%)	19.45	19.20 - 19.46	1.0318 times
Fri 27 March 2026	19.37 (-0.21%)	19.38	19.31 - 19.40	0.6944 times
Thu 26 March 2026	19.41 (-0.21%)	19.50	19.30 - 19.50	0.9247 times
Wed 25 March 2026	19.45 (-0.21%)	19.55	19.31 - 19.55	1.0545 times
Tue 24 March 2026	19.49 (0.46%)	19.47	19.35 - 19.53	0.2466 times
Mon 23 March 2026	19.40 (-1.17%)	19.58	19.36 - 19.58	0.5646 times
Tue 17 March 2026	19.63 (0%)	19.75	19.53 - 19.75	0.4088 times

Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 19.46 and 19.55

Weekly Target 1	19.38
Weekly Target 2	19.44
Weekly Target 3	19.473333333333
Weekly Target 4	19.53
Weekly Target 5	19.56

Weekly price and volumes for Goldman Dep

Date	Closing	Open	Range	Volume
Mon 06 April 2026	19.49 (0.26%)	19.47	19.42 - 19.51	0.2057 times
Thu 02 April 2026	19.44 (0.36%)	19.45	19.05 - 19.47	2.3281 times
Fri 27 March 2026	19.37 (-1.32%)	19.58	19.30 - 19.58	1.3552 times
Tue 17 March 2026	19.63 (-0.25%)	19.84	19.53 - 19.84	0.4644 times
Fri 13 March 2026	19.68 (-1.3%)	19.99	19.61 - 19.99	1.6871 times
Fri 06 March 2026	19.94 (-0.65%)	20.07	19.84 - 20.18	0.9792 times
Fri 27 February 2026	20.07 (-2.1%)	20.50	19.90 - 20.50	1.4814 times
Fri 20 February 2026	20.50 (0.05%)	20.56	20.42 - 20.58	0.5552 times
Fri 13 February 2026	20.49 (0%)	20.51	20.41 - 20.57	0.1401 times
Fri 13 February 2026	20.49 (1.04%)	20.30	20.27 - 20.58	0.8038 times
Fri 06 February 2026	20.28 (-0.54%)	20.41	20.26 - 20.56	1.2517 times

weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 19.31 and 19.69

Monthly Target 1	19
Monthly Target 2	19.24
Monthly Target 3	19.376666666667
Monthly Target 4	19.62
Monthly Target 5	19.76

Monthly price and volumes Goldman Dep

Date	Closing	Open	Range	Volume
Mon 06 April 2026	19.49 (1.78%)	19.25	19.13 - 19.51	0.0874 times
Tue 31 March 2026	19.15 (-4.58%)	20.07	19.05 - 20.18	1.0099 times
Fri 27 February 2026	20.07 (-1.57%)	20.41	19.90 - 20.58	0.6615 times
Fri 30 January 2026	20.39 (1.75%)	19.96	19.96 - 20.83	0.5684 times
Wed 31 December 2025	20.04 (2.61%)	19.45	19.45 - 20.47	2.4122 times
Fri 28 November 2025	19.53 (-6.33%)	20.62	19.32 - 20.98	1.0805 times
Fri 31 October 2025	20.85 (-1%)	21.06	20.65 - 21.51	1.0775 times
Tue 30 September 2025	21.06 (-1.82%)	21.45	20.85 - 21.75	1.6014 times
Fri 29 August 2025	21.45 (0.05%)	21.49	21.31 - 21.88	0.557 times
Thu 31 July 2025	21.44 (0.75%)	21.33	21.28 - 22.06	0.9442 times
Mon 30 June 2025	21.28 (-1.53%)	21.75	21.14 - 21.85	1.197 times

monthly chart GoldmanDep

Indicator Analysis of GoldmanDep

Please login to view indicator analysis. or View indicator analysis of GoldmanDep GS-C on MunafaSutra.com for free

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period	DMA value
5 day DMA	19.33
12 day DMA	19.42
20 day DMA	19.6
35 day DMA	19.93
50 day DMA	20.08
100 day DMA	20.09
150 day DMA	20.49
200 day DMA	20.77

EMA (exponential moving average) of Goldman Dep GS-C

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.4	19.35	19.3
12 day EMA	19.47	19.47	19.47
20 day EMA	19.61	19.62	19.64
35 day EMA	19.81	19.83	19.85
50 day EMA	20.05	20.07	20.1

SMA (simple moving average) of Goldman Dep GS-C

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.33	19.31	19.3
12 day SMA	19.42	19.44	19.47
20 day SMA	19.6	19.64	19.67
35 day SMA	19.93	19.96	19.98
50 day SMA	20.08	20.1	20.13
100 day SMA	20.09	20.11	20.12
150 day SMA	20.49	20.51	20.52
200 day SMA	20.77	20.78	20.79

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme