login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-D are 19.04 and 19.28

Daily Target 1	18.98
Daily Target 2	19.1
Daily Target 3	19.223333333333
Daily Target 4	19.34
Daily Target 5	19.46

Daily price and volume Goldman Sachs

Date	Closing	Open	Range	Volume
Mon 06 April 2026	19.21 (0%)	19.28	19.11 - 19.35	0.8342 times
Thu 02 April 2026	19.21 (0.58%)	19.10	19.08 - 19.29	0.3635 times
Wed 01 April 2026	19.10 (0.21%)	19.06	18.99 - 19.20	0.497 times
Tue 31 March 2026	19.06 (1.11%)	18.85	18.83 - 19.16	2.6421 times
Mon 30 March 2026	18.85 (-0.58%)	18.97	18.81 - 19.06	0.8165 times
Fri 27 March 2026	18.96 (-0.73%)	19.00	18.82 - 19.08	1.142 times
Thu 26 March 2026	19.10 (-0.37%)	19.11	18.94 - 19.26	0.9763 times
Wed 25 March 2026	19.17 (-0.05%)	19.21	18.91 - 19.33	1.2964 times
Tue 24 March 2026	19.18 (0.16%)	19.13	19.08 - 19.30	0.7929 times
Mon 23 March 2026	19.15 (-1.59%)	19.27	19.10 - 19.40	0.6391 times
Tue 17 March 2026	19.46 (0.72%)	19.31	19.27 - 19.50	1.15 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 19.04 and 19.28

Weekly Target 1	18.98
Weekly Target 2	19.1
Weekly Target 3	19.223333333333
Weekly Target 4	19.34
Weekly Target 5	19.46

Weekly price and volumes for Goldman Sachs

Date	Closing	Open	Range	Volume
Mon 06 April 2026	19.21 (0%)	19.28	19.11 - 19.35	0.2963 times
Thu 02 April 2026	19.21 (1.32%)	18.97	18.81 - 19.29	1.5341 times
Fri 27 March 2026	18.96 (-2.57%)	19.27	18.82 - 19.40	1.7214 times
Tue 17 March 2026	19.46 (0.36%)	19.39	19.27 - 19.50	0.6261 times
Fri 13 March 2026	19.39 (-1.72%)	19.82	19.34 - 19.82	1.746 times
Fri 06 March 2026	19.73 (-0.8%)	19.84	19.32 - 19.90	1.2713 times
Fri 27 February 2026	19.89 (-1.09%)	20.14	19.70 - 20.15	1.2825 times
Fri 20 February 2026	20.11 (-0.45%)	20.26	20.02 - 20.30	0.6353 times
Fri 13 February 2026	20.20 (0%)	20.20	20.02 - 20.20	0.0891 times
Fri 13 February 2026	20.20 (0.8%)	20.09	20.02 - 20.24	0.7979 times
Fri 06 February 2026	20.04 (-0.4%)	20.12	19.88 - 20.24	0.8316 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 19.1 and 19.46

Monthly Target 1	18.82
Monthly Target 2	19.02
Monthly Target 3	19.183333333333
Monthly Target 4	19.38
Monthly Target 5	19.54

Monthly price and volumes Goldman Sachs

Date	Closing	Open	Range	Volume
Mon 06 April 2026	19.21 (0.79%)	19.06	18.99 - 19.35	0.1236 times
Tue 31 March 2026	19.06 (-4.17%)	19.84	18.81 - 19.90	1.3541 times
Fri 27 February 2026	19.89 (-1.14%)	20.12	19.70 - 20.30	0.7468 times
Fri 30 January 2026	20.12 (3.44%)	19.50	19.50 - 20.45	1.1078 times
Wed 31 December 2025	19.45 (0.78%)	19.19	19.06 - 19.65	2.1337 times
Fri 28 November 2025	19.30 (-5.39%)	20.31	18.70 - 20.59	1.1505 times
Fri 31 October 2025	20.40 (-2.39%)	20.92	20.25 - 21.37	0.9781 times
Tue 30 September 2025	20.90 (-1.79%)	21.26	20.79 - 21.48	0.7764 times
Fri 29 August 2025	21.28 (1.33%)	21.00	20.87 - 21.39	0.7226 times
Thu 31 July 2025	21.00 (1.2%)	20.80	20.78 - 21.69	0.9062 times
Mon 30 June 2025	20.75 (-1.47%)	21.09	20.00 - 21.23	1.2603 times

monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS-D on MunafaSutra.com for free

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period	DMA value
5 day DMA	19.09
12 day DMA	19.15
20 day DMA	19.37
35 day DMA	19.66
50 day DMA	19.8
100 day DMA	19.71
150 day DMA	20.13
200 day DMA	20.4

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.15	19.12	19.07
12 day EMA	19.21	19.21	19.21
20 day EMA	19.34	19.35	19.36
35 day EMA	19.53	19.55	19.57
50 day EMA	19.78	19.8	19.82

SMA (simple moving average) of Goldman Sachs GS-D

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.09	19.04	19.01
12 day SMA	19.15	19.16	19.2
20 day SMA	19.37	19.4	19.43
35 day SMA	19.66	19.69	19.71
50 day SMA	19.8	19.81	19.84
100 day SMA	19.71	19.72	19.73
150 day SMA	20.13	20.15	20.16
200 day SMA	20.4	20.41	20.42

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme