Login or Join
HomepageGoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS-D are 20.07 and 20.15
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.09 |
| Daily Target 3 | 20.133333333333 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.21 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.12 (0.15%) | 20.17 | 20.10 - 20.18 | 0.6424 times | Thu 29 January 2026 | 20.09 (0.25%) | 20.12 | 20.00 - 20.16 | 1.0558 times | Wed 28 January 2026 | 20.04 (-0.4%) | 20.20 | 20.02 - 20.20 | 1.7039 times | Tue 27 January 2026 | 20.12 (-0.4%) | 20.17 | 20.11 - 20.20 | 0.7994 times | Mon 26 January 2026 | 20.20 (0.1%) | 20.00 | 19.93 - 20.25 | 1.1637 times | Fri 23 January 2026 | 20.18 (-0.05%) | 20.24 | 20.15 - 20.24 | 0.8515 times | Thu 22 January 2026 | 20.19 (0.25%) | 20.15 | 20.11 - 20.23 | 0.6641 times | Wed 21 January 2026 | 20.14 (-0.1%) | 20.20 | 19.99 - 20.28 | 1.0189 times | Tue 20 January 2026 | 20.16 (-0.79%) | 20.25 | 20.10 - 20.27 | 1.4144 times | Fri 16 January 2026 | 20.32 (-0.49%) | 20.42 | 20.25 - 20.43 | 0.6859 times | Thu 15 January 2026 | 20.42 (0.44%) | 20.43 | 20.22 - 20.45 | 1.6433 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-D are 20.03 and 20.35
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.1 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.12 (-0.3%) | 20.00 | 19.93 - 20.25 | 0.6842 times | Fri 23 January 2026 | 20.18 (-0.69%) | 20.25 | 19.99 - 20.28 | 0.5036 times | Fri 16 January 2026 | 20.32 (1.7%) | 19.84 | 19.82 - 20.45 | 0.873 times | Fri 09 January 2026 | 19.98 (1.37%) | 19.75 | 19.60 - 20.03 | 1.0994 times | Fri 02 January 2026 | 19.71 (1.7%) | 19.35 | 19.32 - 19.78 | 0.8268 times | Mon 29 December 2025 | 19.38 (-0.26%) | 19.35 | 19.32 - 19.43 | 0.2449 times | Fri 26 December 2025 | 19.43 (0.78%) | 19.22 | 19.16 - 19.43 | 1.1991 times | Fri 19 December 2025 | 19.28 (0.68%) | 19.16 | 19.06 - 19.39 | 1.657 times | Fri 12 December 2025 | 19.15 (-1.49%) | 19.38 | 19.11 - 19.65 | 1.3385 times | Fri 05 December 2025 | 19.44 (0.73%) | 19.19 | 19.09 - 19.58 | 1.5735 times | Fri 28 November 2025 | 19.30 (0%) | 19.32 | 18.88 - 19.58 | 1.013 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-D are 19.81 and 20.76
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20.023333333333 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.12 (3.44%) | 19.50 | 19.50 - 20.45 | 1.0395 times | Wed 31 December 2025 | 19.45 (0.78%) | 19.19 | 19.06 - 19.65 | 2.0021 times | Fri 28 November 2025 | 19.30 (-5.39%) | 20.31 | 18.70 - 20.59 | 1.0796 times | Fri 31 October 2025 | 20.40 (-2.39%) | 20.92 | 20.25 - 21.37 | 0.9178 times | Tue 30 September 2025 | 20.90 (-1.79%) | 21.26 | 20.79 - 21.48 | 0.7285 times | Fri 29 August 2025 | 21.28 (1.33%) | 21.00 | 20.87 - 21.39 | 0.6781 times | Thu 31 July 2025 | 21.00 (1.2%) | 20.80 | 20.78 - 21.69 | 0.8504 times | Mon 30 June 2025 | 20.75 (-1.47%) | 21.09 | 20.00 - 21.23 | 1.1826 times | Fri 30 May 2025 | 21.06 (-5.39%) | 22.30 | 20.31 - 22.30 | 0.7761 times | Wed 30 April 2025 | 22.26 (0.72%) | 22.06 | 20.95 - 22.48 | 0.7454 times | Mon 31 March 2025 | 22.10 (-5.92%) | 23.42 | 21.91 - 23.56 | 0.5464 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.08 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.62 |
| 100 day DMA | 20.21 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.12 | 20.13 |
| 12 day EMA | 20.11 | 20.11 | 20.11 |
| 20 day EMA | 20.01 | 20 | 19.99 |
| 35 day EMA | 19.87 | 19.86 | 19.85 |
| 50 day EMA | 19.71 | 19.69 | 19.67 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.13 | 20.15 |
| 12 day SMA | 20.19 | 20.2 | 20.19 |
| 20 day SMA | 20.08 | 20.05 | 20.01 |
| 35 day SMA | 19.75 | 19.74 | 19.72 |
| 50 day SMA | 19.62 | 19.61 | 19.6 |
| 100 day SMA | 20.21 | 20.23 | 20.24 |
| 150 day SMA | 20.56 | 20.56 | 20.57 |
| 200 day SMA | 20.8 | 20.8 | 20.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.