GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-D are 18.96 and 19.05

Daily Target 118.93
Daily Target 218.98
Daily Target 319.023333333333
Daily Target 419.07
Daily Target 519.11

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 06 July 2026 19.02 (0%) 19.07 18.98 - 19.07 0.3985 times
Thu 02 July 2026 19.02 (0.42%) 18.99 18.93 - 19.04 0.5228 times
Wed 01 July 2026 18.94 (0.37%) 18.89 18.89 - 19.05 0.8138 times
Tue 30 June 2026 18.87 (-0.53%) 18.93 18.87 - 19.04 3.6351 times
Mon 29 June 2026 18.97 (0.26%) 18.98 18.92 - 19.05 0.5437 times
Fri 26 June 2026 18.92 (-0.11%) 18.92 18.90 - 19.02 0.463 times
Thu 25 June 2026 18.94 (-0.32%) 19.00 18.92 - 19.05 1.0087 times
Wed 24 June 2026 19.00 (0.05%) 19.06 18.96 - 19.10 0.7802 times
Tue 23 June 2026 18.99 (-0.42%) 19.06 18.98 - 19.06 0.6405 times
Mon 22 June 2026 19.07 (-0.47%) 19.16 19.00 - 19.19 1.1935 times
Thu 18 June 2026 19.16 (0.63%) 19.09 19.08 - 19.24 0.6142 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 18.96 and 19.05

Weekly Target 118.93
Weekly Target 218.98
Weekly Target 319.023333333333
Weekly Target 419.07
Weekly Target 519.11

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 06 July 2026 19.02 (0%) 19.07 18.98 - 19.07 0.1156 times
Thu 02 July 2026 19.02 (0.53%) 18.98 18.87 - 19.05 1.6003 times
Fri 26 June 2026 18.92 (-1.25%) 19.16 18.90 - 19.19 1.1856 times
Thu 18 June 2026 19.16 (0.31%) 19.12 18.98 - 19.24 1.5145 times
Fri 12 June 2026 19.10 (-0.16%) 19.11 19.04 - 19.20 0.9607 times
Fri 05 June 2026 19.13 (-1.59%) 19.50 19.11 - 19.53 0.9007 times
Fri 29 May 2026 19.44 (0.47%) 19.35 19.29 - 19.54 0.6996 times
Fri 22 May 2026 19.35 (1.2%) 19.12 19.01 - 19.46 1.0138 times
Fri 15 May 2026 19.12 (-0.16%) 19.21 19.10 - 19.33 1.3993 times
Fri 08 May 2026 19.15 (0.26%) 19.02 19.00 - 19.16 0.6098 times
Wed 06 May 2026 19.10 (0.32%) 19.05 18.96 - 19.13 0.5216 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 18.96 and 19.14

Monthly Target 118.81
Monthly Target 218.92
Monthly Target 318.993333333333
Monthly Target 419.1
Monthly Target 519.17

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 06 July 2026 19.02 (0.79%) 18.89 18.89 - 19.07 0.0913 times
Tue 30 June 2026 18.87 (-2.93%) 19.50 18.87 - 19.53 1.0473 times
Fri 29 May 2026 19.44 (1.73%) 19.11 18.96 - 19.54 0.7964 times
Thu 30 April 2026 19.11 (0.26%) 19.06 18.92 - 19.65 1.3086 times
Tue 31 March 2026 19.06 (-4.17%) 19.84 18.81 - 19.90 1.2246 times
Fri 27 February 2026 19.89 (-1.14%) 20.12 19.70 - 20.30 0.6754 times
Fri 30 January 2026 20.12 (3.44%) 19.50 19.50 - 20.45 1.0019 times
Wed 31 December 2025 19.45 (0.78%) 19.19 19.06 - 19.65 1.9296 times
Fri 28 November 2025 19.30 (-5.39%) 20.31 18.70 - 20.59 1.0404 times
Fri 31 October 2025 20.40 (-2.39%) 20.92 20.25 - 21.37 0.8845 times
Tue 30 September 2025 20.90 (-1.79%) 21.26 20.79 - 21.48 0.7021 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 18.96
12 day DMA 19
20 day DMA 19.04
35 day DMA 19.16
50 day DMA 19.14
100 day DMA 19.38
150 day DMA 19.49
200 day DMA 19.77

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.9718.94
12 day EMA191919
20 day EMA19.0619.0619.06
35 day EMA19.0819.0819.08
50 day EMA19.1419.1419.15

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.9418.93
12 day SMA191919
20 day SMA19.0419.0519.06
35 day SMA19.1619.1719.17
50 day SMA19.1419.1519.15
100 day SMA19.3819.3919.4
150 day SMA19.4919.4919.49
200 day SMA19.7719.7819.79
Back to top | Use Dark Theme