GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSBD are 8.85 and 9.23

Daily Target 18.53
Daily Target 28.78
Daily Target 38.91
Daily Target 49.16
Daily Target 59.29

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 02 April 2026 9.03 (3.08%) 8.69 8.66 - 9.04 1.4206 times
Wed 01 April 2026 8.76 (-1.35%) 8.90 8.69 - 8.90 1.1953 times
Tue 31 March 2026 8.88 (-1.77%) 8.76 8.71 - 8.96 1.182 times
Mon 30 March 2026 9.04 (0.56%) 9.04 8.91 - 9.10 1.0344 times
Fri 27 March 2026 8.99 (-1.21%) 9.12 8.95 - 9.13 0.8796 times
Thu 26 March 2026 9.10 (-1.3%) 9.20 9.09 - 9.34 0.635 times
Wed 25 March 2026 9.22 (0.77%) 9.22 9.16 - 9.32 0.4993 times
Tue 24 March 2026 9.15 (-0.97%) 9.15 9.09 - 9.27 0.989 times
Mon 23 March 2026 9.24 (1.87%) 9.20 9.04 - 9.32 1.114 times
Fri 20 March 2026 9.07 (-2.37%) 9.27 9.05 - 9.34 1.051 times
Thu 19 March 2026 9.29 (0%) 9.30 9.23 - 9.38 0.7024 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 8.63 and 9.07

Weekly Target 18.49
Weekly Target 28.76
Weekly Target 38.93
Weekly Target 49.2
Weekly Target 59.37

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 02 April 2026 9.03 (0.44%) 9.04 8.66 - 9.10 0.9537 times
Fri 27 March 2026 8.99 (-0.88%) 9.20 8.95 - 9.34 0.8125 times
Fri 20 March 2026 9.07 (-0.55%) 9.13 9.05 - 9.43 0.8259 times
Fri 13 March 2026 9.12 (-2.46%) 9.18 9.03 - 9.29 1.2071 times
Fri 06 March 2026 9.35 (3.2%) 9.00 8.81 - 9.49 1.2526 times
Fri 27 February 2026 9.06 (-0.22%) 9.08 9.03 - 9.40 1.2389 times
Fri 20 February 2026 9.08 (-1.63%) 9.27 8.96 - 9.35 0.8786 times
Fri 13 February 2026 9.23 (0%) 9.33 9.14 - 9.39 0.2875 times
Fri 13 February 2026 9.23 (0.33%) 9.19 9.10 - 9.55 1.0702 times
Fri 06 February 2026 9.20 (-2.34%) 9.40 9.08 - 9.40 1.473 times
Fri 30 January 2026 9.42 (0.11%) 9.39 9.22 - 9.55 1.032 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 8.85 and 9.23

Monthly Target 18.53
Monthly Target 28.78
Monthly Target 38.91
Monthly Target 49.16
Monthly Target 59.29

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 02 April 2026 9.03 (1.69%) 8.90 8.66 - 9.04 0.1611 times
Tue 31 March 2026 8.88 (-1.99%) 9.00 8.71 - 9.49 1.4158 times
Fri 27 February 2026 9.06 (-3.82%) 9.40 8.96 - 9.55 1.5446 times
Fri 30 January 2026 9.42 (1.62%) 9.31 8.92 - 9.55 1.2808 times
Wed 31 December 2025 9.27 (-7.39%) 9.93 9.24 - 10.25 1.4576 times
Fri 28 November 2025 10.01 (0.3%) 9.77 9.35 - 10.12 0.992 times
Fri 31 October 2025 9.98 (-1.87%) 10.13 9.38 - 10.49 1.1934 times
Tue 30 September 2025 10.17 (-11.1%) 11.38 10.08 - 11.53 0.6735 times
Fri 29 August 2025 11.44 (1.96%) 11.12 10.94 - 11.62 0.5687 times
Thu 31 July 2025 11.22 (-0.27%) 11.21 11.16 - 12.03 0.7124 times
Mon 30 June 2025 11.25 (-0.71%) 11.30 11.12 - 11.79 0.551 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 8.94
12 day DMA 9.09
20 day DMA 9.12
35 day DMA 9.16
50 day DMA 9.22
100 day DMA 9.42
150 day DMA 9.77
200 day DMA 10.2

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.968.939.01
12 day EMA9.049.049.09
20 day EMA9.089.099.12
35 day EMA9.149.159.17
50 day EMA9.29.219.23

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.959.05
12 day SMA9.099.099.12
20 day SMA9.129.149.16
35 day SMA9.169.179.19
50 day SMA9.229.229.24
100 day SMA9.429.439.44
150 day SMA9.779.799.81
200 day SMA10.210.2210.23
Back to top | Use Dark Theme