Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.17 and 9.33
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.2 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.36 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.24 (1.76%) | 9.17 | 9.10 - 9.26 | 0.9383 times | Thu 11 June 2026 | 9.08 (-0.22%) | 9.11 | 9.02 - 9.15 | 1.1866 times | Wed 10 June 2026 | 9.10 (1.11%) | 9.00 | 8.97 - 9.11 | 0.7187 times | Tue 09 June 2026 | 9.00 (0.67%) | 8.90 | 8.90 - 9.03 | 1.0519 times | Mon 08 June 2026 | 8.94 (0.68%) | 8.86 | 8.76 - 8.97 | 0.9323 times | Fri 05 June 2026 | 8.88 (-2.52%) | 9.08 | 8.82 - 9.15 | 0.6819 times | Thu 04 June 2026 | 9.11 (2.36%) | 8.93 | 8.93 - 9.16 | 0.9747 times | Wed 03 June 2026 | 8.90 (-2.63%) | 9.06 | 8.86 - 9.10 | 1.7946 times | Tue 02 June 2026 | 9.14 (-0.44%) | 9.10 | 9.10 - 9.25 | 0.8167 times | Mon 01 June 2026 | 9.18 (2.46%) | 9.00 | 8.99 - 9.20 | 0.9042 times | Fri 29 May 2026 | 8.96 (0.67%) | 8.91 | 8.86 - 9.08 | 0.8903 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9 and 9.5
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.0866666666667 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.24 (4.05%) | 8.86 | 8.76 - 9.26 | 0.8074 times | Fri 05 June 2026 | 8.88 (-0.89%) | 9.00 | 8.82 - 9.25 | 0.8651 times | Fri 29 May 2026 | 8.96 (1.13%) | 8.90 | 8.85 - 9.08 | 0.5891 times | Fri 22 May 2026 | 8.86 (-0.78%) | 8.89 | 8.65 - 9.01 | 0.9527 times | Fri 15 May 2026 | 8.93 (-3.77%) | 9.28 | 8.80 - 9.40 | 1.5823 times | Fri 08 May 2026 | 9.28 (-8.57%) | 10.12 | 9.23 - 10.18 | 0.9518 times | Wed 06 May 2026 | 10.15 (0.59%) | 10.04 | 9.87 - 10.23 | 0.6951 times | Fri 01 May 2026 | 10.09 (6.1%) | 9.52 | 9.50 - 10.10 | 1.3445 times | Fri 24 April 2026 | 9.51 (-2.86%) | 9.74 | 9.45 - 9.87 | 0.9953 times | Fri 17 April 2026 | 9.79 (9.14%) | 8.92 | 8.89 - 9.84 | 1.2167 times | Fri 10 April 2026 | 8.97 (-0.66%) | 9.05 | 8.95 - 9.38 | 1.1623 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9 and 9.5
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.0866666666667 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.24 (3.12%) | 9.00 | 8.76 - 9.26 | 0.3712 times | Fri 29 May 2026 | 8.96 (-8.85%) | 9.90 | 8.65 - 10.23 | 1.1512 times | Thu 30 April 2026 | 9.83 (10.7%) | 8.90 | 8.66 - 9.87 | 1.0939 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.2215 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.3327 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.1051 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.2577 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.856 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.0297 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.5811 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.4907 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.04 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.04 | 9.02 |
| 12 day EMA | 9.06 | 9.03 | 9.02 |
| 20 day EMA | 9.07 | 9.05 | 9.05 |
| 35 day EMA | 9.16 | 9.15 | 9.15 |
| 50 day EMA | 9.25 | 9.25 | 9.26 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9 | 9.01 |
| 12 day SMA | 9.04 | 9.01 | 8.99 |
| 20 day SMA | 8.97 | 8.95 | 8.94 |
| 35 day SMA | 9.25 | 9.26 | 9.27 |
| 50 day SMA | 9.3 | 9.3 | 9.29 |
| 100 day SMA | 9.26 | 9.26 | 9.26 |
| 150 day SMA | 9.38 | 9.39 | 9.39 |
| 200 day SMA | 9.66 | 9.67 | 9.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.