GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 38.88 and 39.22
Daily Target 1 | 38.81 |
Daily Target 2 | 38.94 |
Daily Target 3 | 39.15 |
Daily Target 4 | 39.28 |
Daily Target 5 | 39.49 |
Daily price and volume Glaxosmithkline Plc
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 39.07 (-0.74%) | 39.24 | 39.02 - 39.36 | 0.7985 times | Fri 15 August 2025 | 39.36 (0.33%) | 38.72 | 38.70 - 39.36 | 0.9934 times | Thu 14 August 2025 | 39.23 (0.26%) | 38.75 | 38.64 - 39.23 | 0.8844 times | Wed 13 August 2025 | 39.13 (2.38%) | 38.75 | 38.62 - 39.33 | 1.1421 times | Tue 12 August 2025 | 38.22 (1.35%) | 37.88 | 37.80 - 38.27 | 0.8684 times | Mon 11 August 2025 | 37.71 (-0.24%) | 37.96 | 37.71 - 38.20 | 0.8518 times | Fri 08 August 2025 | 37.80 (0.59%) | 37.71 | 37.67 - 37.97 | 1.1148 times | Thu 07 August 2025 | 37.58 (2.26%) | 37.14 | 37.07 - 37.80 | 1.2128 times | Wed 06 August 2025 | 36.75 (-1.53%) | 37.14 | 36.75 - 37.38 | 1.0205 times | Tue 05 August 2025 | 37.32 (-0.64%) | 37.58 | 37.09 - 37.67 | 1.1133 times | Fri 01 August 2025 | 37.56 (1.1%) | 37.68 | 37.17 - 37.78 | 1.2026 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 38.88 and 39.22
Weekly Target 1 | 38.81 |
Weekly Target 2 | 38.94 |
Weekly Target 3 | 39.15 |
Weekly Target 4 | 39.28 |
Weekly Target 5 | 39.49 |
Weekly price and volumes for Glaxosmithkline Plc
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 39.07 (-0.74%) | 39.24 | 39.02 - 39.36 | 0.111 times | Fri 15 August 2025 | 39.36 (4.13%) | 37.96 | 37.71 - 39.36 | 0.6592 times | Fri 08 August 2025 | 37.80 (0.64%) | 37.58 | 36.75 - 37.97 | 0.6205 times | Fri 01 August 2025 | 37.56 (-1.08%) | 37.96 | 37.09 - 39.17 | 1.3458 times | Fri 25 July 2025 | 37.97 (4.57%) | 36.29 | 36.19 - 38.90 | 1.3957 times | Fri 18 July 2025 | 36.31 (-5.15%) | 38.34 | 35.45 - 38.97 | 1.8424 times | Fri 11 July 2025 | 38.28 (0.26%) | 38.19 | 37.94 - 40.11 | 1.1367 times | Thu 03 July 2025 | 38.18 (-1.04%) | 38.51 | 37.93 - 39.40 | 0.8748 times | Fri 27 June 2025 | 38.58 (1.34%) | 37.80 | 37.80 - 38.91 | 1.0543 times | Fri 20 June 2025 | 38.07 (-6.83%) | 40.20 | 37.81 - 40.39 | 0.9595 times | Fri 13 June 2025 | 40.86 (-0.83%) | 41.06 | 40.67 - 42.63 | 1.124 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 37.91 and 40.52
Monthly Target 1 | 35.78 |
Monthly Target 2 | 37.43 |
Monthly Target 3 | 38.393333333333 |
Monthly Target 4 | 40.04 |
Monthly Target 5 | 41 |
Monthly price and volumes Glaxosmithkline Plc
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 39.07 (5.17%) | 37.68 | 36.75 - 39.36 | 0.342 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.363 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9379 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.0715 times | Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.2689 times | Mon 31 March 2025 | 38.74 (3.06%) | 38.17 | 37.76 - 40.81 | 0.9219 times | Fri 28 February 2025 | 37.59 (6.58%) | 34.87 | 34.22 - 38.40 | 1.0917 times | Fri 31 January 2025 | 35.27 (4.29%) | 33.94 | 31.72 - 35.59 | 0.9022 times | Tue 31 December 2024 | 33.82 (-0.59%) | 34.70 | 33.04 - 36.28 | 0.6492 times | Tue 26 November 2024 | 34.02 (-7.45%) | 37.59 | 32.83 - 37.60 | 1.4517 times | Thu 31 October 2024 | 36.76 (-10.08%) | 40.47 | 36.07 - 41.80 | 1.4672 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaxosmithklinePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.18 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
DMA period | DMA value |
5 day DMA | 39 |
12 day DMA | 38.07 |
20 day DMA | 37.92 |
35 day DMA | 38.05 |
50 day DMA | 38.65 |
100 day DMA | 38.01 |
150 day DMA | 37.61 |
200 day DMA | 36.87 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.91 | 38.83 | 38.57 |
12 day EMA | 38.43 | 38.31 | 38.12 |
20 day EMA | 38.26 | 38.18 | 38.06 |
35 day EMA | 38.48 | 38.45 | 38.4 |
50 day EMA | 38.83 | 38.82 | 38.8 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39 | 38.73 | 38.42 |
12 day SMA | 38.07 | 38.07 | 37.92 |
20 day SMA | 37.92 | 37.78 | 37.64 |
35 day SMA | 38.05 | 38.04 | 38.01 |
50 day SMA | 38.65 | 38.67 | 38.72 |
100 day SMA | 38.01 | 38 | 37.99 |
150 day SMA | 37.61 | 37.57 | 37.52 |
200 day SMA | 36.87 | 36.86 | 36.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.