Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 52.96 and 54.55
| Daily Target 1 | 51.66 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 53.25 |
| Daily Target 4 | 54.25 |
| Daily Target 5 | 54.84 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.66 (4.6%) | 52.42 | 52.25 - 53.84 | 1.0456 times | Wed 01 July 2026 | 51.30 (-2.14%) | 52.20 | 51.08 - 52.25 | 0.8806 times | Tue 30 June 2026 | 52.42 (-0.74%) | 52.59 | 51.51 - 52.69 | 1.1029 times | Mon 29 June 2026 | 52.81 (0.59%) | 52.48 | 52.10 - 52.93 | 1.1503 times | Fri 26 June 2026 | 52.50 (1.18%) | 51.64 | 51.61 - 52.72 | 1.1562 times | Thu 25 June 2026 | 51.89 (1.57%) | 51.96 | 51.72 - 52.48 | 0.9831 times | Wed 24 June 2026 | 51.09 (-1.88%) | 51.81 | 51.02 - 52.20 | 0.667 times | Tue 23 June 2026 | 52.07 (2.62%) | 51.63 | 51.51 - 52.12 | 0.8272 times | Mon 22 June 2026 | 50.74 (0.14%) | 50.79 | 50.59 - 51.17 | 1.027 times | Thu 18 June 2026 | 50.67 (-2.84%) | 51.79 | 50.43 - 51.94 | 1.1601 times | Wed 17 June 2026 | 52.15 (-0.13%) | 52.48 | 51.79 - 52.82 | 1.1045 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 52.37 and 55.13
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 52.86 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.66 (2.21%) | 52.48 | 51.08 - 53.84 | 0.9809 times | Fri 26 June 2026 | 52.50 (3.61%) | 50.79 | 50.59 - 52.72 | 1.0938 times | Thu 18 June 2026 | 50.67 (-4.47%) | 53.37 | 50.43 - 53.37 | 0.9455 times | Fri 12 June 2026 | 53.04 (2.95%) | 50.99 | 49.28 - 53.45 | 1.512 times | Fri 05 June 2026 | 51.52 (1.98%) | 50.41 | 48.57 - 51.97 | 1.1341 times | Fri 29 May 2026 | 50.52 (-1.67%) | 51.87 | 50.51 - 52.11 | 0.7575 times | Fri 22 May 2026 | 51.38 (3.44%) | 49.79 | 49.79 - 51.80 | 0.9743 times | Fri 15 May 2026 | 49.67 (-1.47%) | 50.65 | 49.38 - 51.31 | 1.2899 times | Fri 08 May 2026 | 50.41 (-0.24%) | 51.09 | 50.05 - 51.22 | 0.6266 times | Wed 06 May 2026 | 50.53 (-2.09%) | 51.52 | 50.02 - 51.61 | 0.6855 times | Fri 01 May 2026 | 51.61 (-5.2%) | 54.21 | 49.99 - 55.02 | 1.946 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 52.37 and 55.13
| Monthly Target 1 | 50.1 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 52.86 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.66 (2.37%) | 52.20 | 51.08 - 53.84 | 0.0815 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.9398 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.827 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 0.9967 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.0626 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.5913 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.1535 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7862 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.9382 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.6232 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0985 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 51.96 |
| 20 day DMA | 51.88 |
| 35 day DMA | 51.34 |
| 50 day DMA | 51.5 |
| 100 day DMA | 54.1 |
| 150 day DMA | 52.75 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.52 | 51.95 | 52.27 |
| 12 day EMA | 52.13 | 51.85 | 51.95 |
| 20 day EMA | 51.93 | 51.75 | 51.8 |
| 35 day EMA | 52 | 51.9 | 51.94 |
| 50 day EMA | 52.05 | 51.98 | 52.01 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.18 | 52.14 |
| 12 day SMA | 51.96 | 51.84 | 51.99 |
| 20 day SMA | 51.88 | 51.68 | 51.56 |
| 35 day SMA | 51.34 | 51.26 | 51.22 |
| 50 day SMA | 51.5 | 51.54 | 51.64 |
| 100 day SMA | 54.1 | 54.15 | 54.24 |
| 150 day SMA | 52.75 | 52.71 | 52.68 |
| 200 day SMA | 50.65 | 50.59 | 50.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.