Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 54.78 and 56.18
| Daily Target 1 | 54.42 |
| Daily Target 2 | 55.14 |
| Daily Target 3 | 55.823333333333 |
| Daily Target 4 | 56.54 |
| Daily Target 5 | 57.22 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.85 (-0.94%) | 56.36 | 55.11 - 56.51 | 0.7002 times | Mon 06 April 2026 | 56.38 (-0.55%) | 57.45 | 56.19 - 57.48 | 0.3409 times | Thu 02 April 2026 | 56.69 (1.23%) | 56.01 | 55.93 - 57.18 | 1.0543 times | Wed 01 April 2026 | 56.00 (1.47%) | 56.04 | 55.19 - 56.46 | 1.0921 times | Tue 31 March 2026 | 55.19 (1.77%) | 54.74 | 54.37 - 55.25 | 1.5043 times | Mon 30 March 2026 | 54.23 (0.72%) | 54.64 | 54.07 - 54.65 | 0.914 times | Fri 27 March 2026 | 53.84 (-0.22%) | 54.22 | 53.79 - 54.75 | 0.825 times | Thu 26 March 2026 | 53.96 (-1.35%) | 54.51 | 53.86 - 55.27 | 0.8268 times | Wed 25 March 2026 | 54.70 (3.31%) | 54.38 | 54.07 - 54.98 | 1.4429 times | Tue 24 March 2026 | 52.95 (1.85%) | 51.79 | 51.71 - 53.10 | 1.2994 times | Mon 23 March 2026 | 51.99 (0.31%) | 52.19 | 51.80 - 52.69 | 1.1784 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 54.3 and 56.67
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 56.146666666667 |
| Weekly Target 4 | 57.18 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.85 (-1.48%) | 57.45 | 55.11 - 57.48 | 0.1924 times | Thu 02 April 2026 | 56.69 (5.29%) | 54.64 | 54.07 - 57.18 | 0.8436 times | Fri 27 March 2026 | 53.84 (3.88%) | 52.19 | 51.71 - 55.27 | 1.0298 times | Fri 20 March 2026 | 51.83 (-2.92%) | 54.21 | 51.55 - 54.58 | 0.6836 times | Fri 13 March 2026 | 53.39 (-2.05%) | 53.36 | 53.31 - 56.05 | 1.2255 times | Fri 06 March 2026 | 54.51 (-7.81%) | 58.56 | 54.06 - 58.87 | 1.2049 times | Fri 27 February 2026 | 59.13 (-0.66%) | 59.27 | 58.05 - 59.94 | 1.4793 times | Fri 20 February 2026 | 59.52 (1%) | 60.50 | 59.33 - 61.70 | 1.1634 times | Fri 13 February 2026 | 58.93 (0%) | 58.87 | 58.56 - 59.17 | 0.3156 times | Fri 13 February 2026 | 58.93 (-2.16%) | 59.92 | 58.01 - 59.94 | 1.8619 times | Fri 06 February 2026 | 60.23 (16.7%) | 52.17 | 52.13 - 60.37 | 2.0543 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 54.3 and 56.67
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 54.81 |
| Monthly Target 3 | 56.146666666667 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.85 (1.2%) | 56.04 | 55.11 - 57.48 | 0.1267 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 0.9872 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.4783 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0717 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7304 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8716 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.508 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0206 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7297 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.4758 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 1.0155 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 54.47 |
| 20 day DMA | 54.34 |
| 35 day DMA | 56.15 |
| 50 day DMA | 55.9 |
| 100 day DMA | 52.24 |
| 150 day DMA | 49.08 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.8 | 55.78 | 55.48 |
| 12 day EMA | 55.16 | 55.03 | 54.78 |
| 20 day EMA | 55.04 | 54.95 | 54.8 |
| 35 day EMA | 54.92 | 54.87 | 54.78 |
| 50 day EMA | 55.29 | 55.27 | 55.22 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 55.7 | 55.19 |
| 12 day SMA | 54.47 | 54.18 | 53.93 |
| 20 day SMA | 54.34 | 54.27 | 54.22 |
| 35 day SMA | 56.15 | 56.24 | 56.3 |
| 50 day SMA | 55.9 | 55.77 | 55.61 |
| 100 day SMA | 52.24 | 52.15 | 52.06 |
| 150 day SMA | 49.08 | 48.97 | 48.86 |
| 200 day SMA | 46.42 | 46.35 | 46.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.