Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GlaxosmithklinePlc

Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 38.88 and 39.22

Daily Target 138.81
Daily Target 238.94
Daily Target 339.15
Daily Target 439.28
Daily Target 539.49

Daily price and volume Glaxosmithkline Plc

Date Closing Open Range Volume
Mon 18 August 2025 39.07 (-0.74%) 39.24 39.02 - 39.36 0.7985 times
Fri 15 August 2025 39.36 (0.33%) 38.72 38.70 - 39.36 0.9934 times
Thu 14 August 2025 39.23 (0.26%) 38.75 38.64 - 39.23 0.8844 times
Wed 13 August 2025 39.13 (2.38%) 38.75 38.62 - 39.33 1.1421 times
Tue 12 August 2025 38.22 (1.35%) 37.88 37.80 - 38.27 0.8684 times
Mon 11 August 2025 37.71 (-0.24%) 37.96 37.71 - 38.20 0.8518 times
Fri 08 August 2025 37.80 (0.59%) 37.71 37.67 - 37.97 1.1148 times
Thu 07 August 2025 37.58 (2.26%) 37.14 37.07 - 37.80 1.2128 times
Wed 06 August 2025 36.75 (-1.53%) 37.14 36.75 - 37.38 1.0205 times
Tue 05 August 2025 37.32 (-0.64%) 37.58 37.09 - 37.67 1.1133 times
Fri 01 August 2025 37.56 (1.1%) 37.68 37.17 - 37.78 1.2026 times

 Daily chart GlaxosmithklinePlc

Weekly price and charts GlaxosmithklinePlc

Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 38.88 and 39.22

Weekly Target 138.81
Weekly Target 238.94
Weekly Target 339.15
Weekly Target 439.28
Weekly Target 539.49

Weekly price and volumes for Glaxosmithkline Plc

Date Closing Open Range Volume
Mon 18 August 2025 39.07 (-0.74%) 39.24 39.02 - 39.36 0.111 times
Fri 15 August 2025 39.36 (4.13%) 37.96 37.71 - 39.36 0.6592 times
Fri 08 August 2025 37.80 (0.64%) 37.58 36.75 - 37.97 0.6205 times
Fri 01 August 2025 37.56 (-1.08%) 37.96 37.09 - 39.17 1.3458 times
Fri 25 July 2025 37.97 (4.57%) 36.29 36.19 - 38.90 1.3957 times
Fri 18 July 2025 36.31 (-5.15%) 38.34 35.45 - 38.97 1.8424 times
Fri 11 July 2025 38.28 (0.26%) 38.19 37.94 - 40.11 1.1367 times
Thu 03 July 2025 38.18 (-1.04%) 38.51 37.93 - 39.40 0.8748 times
Fri 27 June 2025 38.58 (1.34%) 37.80 37.80 - 38.91 1.0543 times
Fri 20 June 2025 38.07 (-6.83%) 40.20 37.81 - 40.39 0.9595 times
Fri 13 June 2025 40.86 (-0.83%) 41.06 40.67 - 42.63 1.124 times

 weekly chart GlaxosmithklinePlc

Monthly price and charts GlaxosmithklinePlc

Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 37.91 and 40.52

Monthly Target 135.78
Monthly Target 237.43
Monthly Target 338.393333333333
Monthly Target 440.04
Monthly Target 541

Monthly price and volumes Glaxosmithkline Plc

Date Closing Open Range Volume
Mon 18 August 2025 39.07 (5.17%) 37.68 36.75 - 39.36 0.342 times
Thu 31 July 2025 37.15 (-3.26%) 38.48 35.45 - 40.11 1.363 times
Mon 30 June 2025 38.40 (-6.41%) 41.38 37.80 - 42.63 0.9379 times
Fri 30 May 2025 41.03 (2.96%) 39.42 36.17 - 41.17 1.0715 times
Wed 30 April 2025 39.85 (2.87%) 38.73 32.38 - 40.38 1.2689 times
Mon 31 March 2025 38.74 (3.06%) 38.17 37.76 - 40.81 0.9219 times
Fri 28 February 2025 37.59 (6.58%) 34.87 34.22 - 38.40 1.0917 times
Fri 31 January 2025 35.27 (4.29%) 33.94 31.72 - 35.59 0.9022 times
Tue 31 December 2024 33.82 (-0.59%) 34.70 33.04 - 36.28 0.6492 times
Tue 26 November 2024 34.02 (-7.45%) 37.59 32.83 - 37.60 1.4517 times
Thu 31 October 2024 36.76 (-10.08%) 40.47 36.07 - 41.80 1.4672 times

 monthly chart GlaxosmithklinePlc

Indicator Analysis of GlaxosmithklinePlc

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlaxosmithklinePlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaxosmithklinePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlaxosmithklinePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.18 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.

GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Plc GSK

DMA (daily moving average) of Glaxosmithkline Plc GSK

DMA period DMA value
5 day DMA 39
12 day DMA 38.07
20 day DMA 37.92
35 day DMA 38.05
50 day DMA 38.65
100 day DMA 38.01
150 day DMA 37.61
200 day DMA 36.87

EMA (exponential moving average) of Glaxosmithkline Plc GSK

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9138.8338.57
12 day EMA38.4338.3138.12
20 day EMA38.2638.1838.06
35 day EMA38.4838.4538.4
50 day EMA38.8338.8238.8

SMA (simple moving average) of Glaxosmithkline Plc GSK

SMA period SMA current SMA prev SMA prev2
5 day SMA3938.7338.42
12 day SMA38.0738.0737.92
20 day SMA37.9237.7837.64
35 day SMA38.0538.0438.01
50 day SMA38.6538.6738.72
100 day SMA38.013837.99
150 day SMA37.6137.5737.52
200 day SMA36.8736.8636.85
Back to top | Use Dark Theme