Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 37.28 and 37.96
| Daily Target 1 | 36.74 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 37.42 |
| Daily Target 4 | 37.82 |
| Daily Target 5 | 38.1 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.54 (-0.08%) | 37.17 | 37.02 - 37.70 | 0.6829 times | Thu 29 January 2026 | 37.57 (0.16%) | 37.75 | 36.47 - 38.14 | 0.9528 times | Wed 28 January 2026 | 37.51 (0.83%) | 37.25 | 37.12 - 37.82 | 1.1568 times | Tue 27 January 2026 | 37.20 (1.92%) | 36.80 | 36.75 - 37.79 | 1.2504 times | Mon 26 January 2026 | 36.50 (1.14%) | 36.35 | 36.17 - 36.62 | 0.7863 times | Fri 23 January 2026 | 36.09 (-0.55%) | 36.25 | 36.05 - 36.65 | 0.6802 times | Thu 22 January 2026 | 36.29 (0%) | 36.45 | 35.82 - 36.58 | 0.8691 times | Wed 21 January 2026 | 36.29 (2.89%) | 35.50 | 35.46 - 36.30 | 1.6057 times | Tue 20 January 2026 | 35.27 (0.09%) | 35.00 | 34.74 - 35.46 | 0.913 times | Fri 16 January 2026 | 35.24 (-2.41%) | 35.97 | 35.11 - 36.00 | 1.1027 times | Thu 15 January 2026 | 36.11 (-0.85%) | 36.40 | 35.71 - 36.41 | 0.8624 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 36.86 and 38.83
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 37.283333333333 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.54 (4.02%) | 36.35 | 36.17 - 38.14 | 1.1207 times | Fri 23 January 2026 | 36.09 (2.41%) | 35.00 | 34.74 - 36.65 | 0.9441 times | Fri 16 January 2026 | 35.24 (-1.29%) | 35.67 | 35.11 - 36.90 | 1.0925 times | Fri 09 January 2026 | 35.70 (2.23%) | 34.97 | 34.56 - 36.58 | 1.1201 times | Fri 02 January 2026 | 34.92 (-0.23%) | 34.70 | 34.15 - 35.49 | 0.6041 times | Mon 29 December 2025 | 35.00 (1.07%) | 34.70 | 34.70 - 35.18 | 0.1413 times | Fri 26 December 2025 | 34.63 (2.4%) | 34.44 | 33.93 - 34.75 | 0.4642 times | Fri 19 December 2025 | 33.82 (-0.27%) | 33.28 | 32.74 - 34.19 | 1.4202 times | Fri 12 December 2025 | 33.91 (-6.27%) | 36.48 | 33.43 - 37.22 | 1.705 times | Fri 05 December 2025 | 36.18 (3.05%) | 35.22 | 35.22 - 36.67 | 1.3878 times | Fri 28 November 2025 | 35.11 (4.68%) | 33.50 | 33.26 - 35.55 | 0.7884 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 35.85 and 39.84
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 36.61 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9059 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.0745 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.0317 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.8835 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.8696 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.0716 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9159 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.8662 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2136 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.1676 times | Mon 31 March 2025 | 22.85 (4.67%) | 21.85 | 20.82 - 24.09 | 1.0956 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.14 |
| 35 day DMA | 35.39 |
| 50 day DMA | 35.36 |
| 100 day DMA | 33.22 |
| 150 day DMA | 31.71 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.09 | 36.85 |
| 12 day EMA | 36.68 | 36.52 | 36.33 |
| 20 day EMA | 36.26 | 36.13 | 35.98 |
| 35 day EMA | 35.86 | 35.76 | 35.65 |
| 50 day EMA | 35.47 | 35.39 | 35.3 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 36.97 | 36.72 |
| 12 day SMA | 36.5 | 36.35 | 36.24 |
| 20 day SMA | 36.14 | 36.02 | 35.89 |
| 35 day SMA | 35.39 | 35.34 | 35.31 |
| 50 day SMA | 35.36 | 35.3 | 35.24 |
| 100 day SMA | 33.22 | 33.15 | 33.08 |
| 150 day SMA | 31.71 | 31.63 | 31.56 |
| 200 day SMA | 29.64 | 29.55 | 29.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.