Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL are 30.48 and 31.07

Daily Target 129.99
Daily Target 230.37
Daily Target 330.576666666667
Daily Target 430.96
Daily Target 531.17

Daily price and volume Global Ship

Date Closing Open Range Volume
Mon 18 August 2025 30.76 (1.59%) 30.28 30.19 - 30.78 0.7181 times
Fri 15 August 2025 30.28 (0%) 30.28 30.15 - 30.39 0.469 times
Thu 14 August 2025 30.28 (-1.37%) 30.63 30.21 - 30.64 0.6558 times
Wed 13 August 2025 30.70 (0.07%) 30.81 30.58 - 30.95 0.9233 times
Tue 12 August 2025 30.68 (1.89%) 30.30 30.26 - 30.79 0.8144 times
Mon 11 August 2025 30.11 (0.7%) 29.91 29.82 - 30.34 0.7918 times
Fri 08 August 2025 29.90 (-0.63%) 30.20 29.90 - 30.54 0.8637 times
Thu 07 August 2025 30.09 (-0.82%) 30.25 29.85 - 30.54 1.1026 times
Wed 06 August 2025 30.34 (4.05%) 29.51 29.51 - 30.98 2.0067 times
Tue 05 August 2025 29.16 (3.26%) 29.65 28.63 - 29.67 1.6546 times
Fri 01 August 2025 28.24 (-0.98%) 28.25 27.82 - 28.36 0.5986 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL are 30.48 and 31.07

Weekly Target 129.99
Weekly Target 230.37
Weekly Target 330.576666666667
Weekly Target 430.96
Weekly Target 531.17

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Mon 18 August 2025 30.76 (1.59%) 30.28 30.19 - 30.78 0.2191 times
Fri 15 August 2025 30.28 (1.27%) 29.91 29.82 - 30.95 1.1147 times
Fri 08 August 2025 29.90 (5.88%) 29.65 28.63 - 30.98 1.7166 times
Fri 01 August 2025 28.24 (-2.59%) 29.06 27.82 - 29.17 0.9813 times
Fri 25 July 2025 28.99 (4.09%) 27.84 27.57 - 29.23 1.0904 times
Fri 18 July 2025 27.85 (-0.14%) 27.90 27.20 - 28.30 1.0555 times
Fri 11 July 2025 27.89 (4.34%) 26.60 26.60 - 28.08 1.1721 times
Thu 03 July 2025 26.73 (0.64%) 26.56 26.00 - 26.86 0.7424 times
Fri 27 June 2025 26.56 (1.96%) 26.07 25.44 - 26.93 1.1006 times
Fri 20 June 2025 26.05 (-1.55%) 26.13 25.96 - 26.86 0.8075 times
Fri 13 June 2025 26.46 (2.88%) 25.75 25.15 - 26.56 1.2297 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL are 29.29 and 32.45

Monthly Target 126.69
Monthly Target 228.73
Monthly Target 329.853333333333
Monthly Target 431.89
Monthly Target 533.01

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Mon 18 August 2025 30.76 (7.85%) 28.25 27.82 - 30.98 0.6652 times
Thu 31 July 2025 28.52 (8.4%) 26.29 26.00 - 29.23 0.955 times
Mon 30 June 2025 26.31 (5.88%) 24.98 24.51 - 26.93 0.9031 times
Fri 30 May 2025 24.85 (15.47%) 21.59 21.26 - 26.65 1.2654 times
Wed 30 April 2025 21.52 (-5.82%) 22.85 17.73 - 23.21 1.2175 times
Mon 31 March 2025 22.85 (4.67%) 21.85 20.82 - 24.09 1.1424 times
Fri 28 February 2025 21.83 (1.16%) 21.22 20.84 - 23.30 0.992 times
Fri 31 January 2025 21.58 (-1.15%) 22.03 20.93 - 22.87 0.9411 times
Tue 31 December 2024 21.83 (1.16%) 22.15 20.90 - 22.94 0.6891 times
Tue 26 November 2024 21.58 (-9.52%) 23.82 21.44 - 25.08 1.229 times
Thu 31 October 2024 23.85 (-10.51%) 26.18 22.97 - 26.50 0.9236 times

 monthly chart GlobalShip

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Ship GSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.15 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.

GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL

DMA (daily moving average) of Global Ship GSL

DMA period DMA value
5 day DMA 30.54
12 day DMA 29.92
20 day DMA 29.43
35 day DMA 28.47
50 day DMA 27.7
100 day DMA 24.94
150 day DMA 24.06
200 day DMA 23.71

EMA (exponential moving average) of Global Ship GSL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4530.2930.3
12 day EMA3029.8629.78
20 day EMA29.4829.3529.25
35 day EMA28.6128.4828.37
50 day EMA27.7627.6427.53

SMA (simple moving average) of Global Ship GSL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5430.4130.33
12 day SMA29.9229.7429.64
20 day SMA29.4329.2929.18
35 day SMA28.4728.3428.22
50 day SMA27.727.5927.49
100 day SMA24.9424.8624.8
150 day SMA24.062423.95
200 day SMA23.7123.6723.64
Back to top | Use Dark Theme