Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 37.65 and 38.52
| Daily Target 1 | 37.5 |
| Daily Target 2 | 37.8 |
| Daily Target 3 | 38.366666666667 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39.24 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.11 (0.87%) | 38.34 | 38.06 - 38.93 | 0.7084 times | Wed 01 July 2026 | 37.78 (0.48%) | 37.60 | 37.53 - 38.40 | 0.7077 times | Tue 30 June 2026 | 37.60 (-0.37%) | 37.74 | 37.15 - 38.00 | 1.058 times | Mon 29 June 2026 | 37.74 (-0.13%) | 37.83 | 37.36 - 37.89 | 0.8772 times | Fri 26 June 2026 | 37.79 (-0.79%) | 37.94 | 37.09 - 37.94 | 1.0988 times | Thu 25 June 2026 | 38.09 (-1.55%) | 38.63 | 37.88 - 39.00 | 0.8293 times | Wed 24 June 2026 | 38.69 (-0.9%) | 38.83 | 38.39 - 39.10 | 0.9982 times | Tue 23 June 2026 | 39.04 (1.88%) | 38.19 | 38.07 - 39.42 | 1.0045 times | Mon 22 June 2026 | 38.32 (1.13%) | 37.88 | 37.84 - 38.88 | 1.4188 times | Thu 18 June 2026 | 37.89 (-0.24%) | 37.90 | 37.34 - 38.23 | 1.2992 times | Wed 17 June 2026 | 37.98 (-2.06%) | 38.96 | 37.80 - 39.18 | 0.8863 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 37.63 and 39.41
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 38.063333333333 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.11 (0.85%) | 37.83 | 37.15 - 38.93 | 0.6485 times | Fri 26 June 2026 | 37.79 (-0.26%) | 37.88 | 37.09 - 39.42 | 1.0353 times | Thu 18 June 2026 | 37.89 (-5.44%) | 40.07 | 37.34 - 40.47 | 0.8627 times | Fri 12 June 2026 | 40.07 (5.09%) | 38.48 | 37.55 - 40.07 | 0.8594 times | Fri 05 June 2026 | 38.13 (4.67%) | 36.45 | 36.30 - 38.62 | 1.1065 times | Fri 29 May 2026 | 36.43 (-4.18%) | 38.01 | 36.15 - 38.74 | 1.4338 times | Fri 22 May 2026 | 38.02 (-6.95%) | 41.02 | 37.39 - 41.75 | 1.4675 times | Fri 15 May 2026 | 40.86 (-3.38%) | 42.42 | 40.73 - 42.70 | 0.9964 times | Fri 08 May 2026 | 42.29 (1.63%) | 41.70 | 41.06 - 42.66 | 0.7647 times | Wed 06 May 2026 | 41.61 (2.56%) | 40.25 | 39.73 - 42.14 | 0.825 times | Fri 01 May 2026 | 40.57 (5.27%) | 38.73 | 38.68 - 40.88 | 0.933 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 37.82 and 39.22
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 38.19 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.11 (1.36%) | 37.60 | 37.53 - 38.93 | 0.0623 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9634 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.2848 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7881 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.3382 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0497 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0496 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.2448 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1953 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 1.0236 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 1.0074 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 38.15 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.63 |
| 50 day DMA | 39.19 |
| 100 day DMA | 38.9 |
| 150 day DMA | 37.81 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.87 | 37.91 |
| 12 day EMA | 38.12 | 38.12 | 38.18 |
| 20 day EMA | 38.28 | 38.3 | 38.35 |
| 35 day EMA | 38.68 | 38.71 | 38.77 |
| 50 day EMA | 38.98 | 39.02 | 39.07 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.8 | 37.98 |
| 12 day SMA | 38.15 | 38.25 | 38.44 |
| 20 day SMA | 38.32 | 38.3 | 38.28 |
| 35 day SMA | 38.63 | 38.74 | 38.85 |
| 50 day SMA | 39.19 | 39.19 | 39.18 |
| 100 day SMA | 38.9 | 38.89 | 38.88 |
| 150 day SMA | 37.81 | 37.79 | 37.77 |
| 200 day SMA | 36.22 | 36.19 | 36.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.