Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 37.81 and 39.04
| Daily Target 1 | 36.79 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 38.02 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 39.25 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.41 (2.05%) | 37.21 | 37.21 - 38.44 | 0.6235 times | Wed 01 April 2026 | 37.64 (1.1%) | 37.58 | 37.32 - 38.13 | 0.9337 times | Tue 31 March 2026 | 37.23 (3.59%) | 36.38 | 36.24 - 37.30 | 1.1449 times | Mon 30 March 2026 | 35.94 (-1.94%) | 36.63 | 35.77 - 37.13 | 0.7444 times | Fri 27 March 2026 | 36.65 (-3.78%) | 37.52 | 36.59 - 37.90 | 1.239 times | Thu 26 March 2026 | 38.09 (-1.04%) | 38.20 | 37.93 - 38.95 | 1.0092 times | Wed 25 March 2026 | 38.49 (-2.43%) | 39.82 | 38.36 - 39.82 | 0.964 times | Tue 24 March 2026 | 39.45 (3.19%) | 38.30 | 38.23 - 39.52 | 1.2677 times | Mon 23 March 2026 | 38.23 (1.06%) | 38.18 | 37.50 - 38.47 | 1.2224 times | Fri 20 March 2026 | 37.83 (-2.22%) | 38.55 | 37.54 - 38.68 | 0.8513 times | Thu 19 March 2026 | 38.69 (1.44%) | 38.20 | 36.95 - 38.76 | 0.7197 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 37.09 and 39.76
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 37.54 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.41 (4.8%) | 36.63 | 35.77 - 38.44 | 0.6518 times | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.0784 times | Fri 20 March 2026 | 37.83 (1.78%) | 37.68 | 36.95 - 38.76 | 0.8392 times | Fri 13 March 2026 | 37.17 (-4.23%) | 38.34 | 36.97 - 40.13 | 1.1957 times | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 1.9687 times | Fri 27 February 2026 | 41.08 (2.04%) | 40.19 | 38.50 - 41.13 | 1.4161 times | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 0.8109 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.1645 times | Fri 13 February 2026 | 38.15 (4.06%) | 36.41 | 36.41 - 38.30 | 0.8685 times | Fri 06 February 2026 | 36.66 (-2.34%) | 37.32 | 35.31 - 38.52 | 1.0063 times | Fri 30 January 2026 | 37.54 (4.02%) | 36.35 | 36.17 - 38.14 | 1.0451 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 37.81 and 39.04
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 38.02 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.41 (3.17%) | 37.58 | 37.21 - 38.44 | 0.0705 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.3013 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0207 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0206 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.2105 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1623 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9954 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9797 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.2072 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 1.0318 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9758 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 37.9 |
| 20 day DMA | 38.1 |
| 35 day DMA | 38.7 |
| 50 day DMA | 38.18 |
| 100 day DMA | 36.57 |
| 150 day DMA | 34.55 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.35 | 37.2 |
| 12 day EMA | 37.85 | 37.75 | 37.77 |
| 20 day EMA | 38.06 | 38.02 | 38.06 |
| 35 day EMA | 37.94 | 37.91 | 37.93 |
| 50 day EMA | 37.9 | 37.88 | 37.89 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.11 | 37.28 |
| 12 day SMA | 37.9 | 37.85 | 37.81 |
| 20 day SMA | 38.1 | 38.19 | 38.32 |
| 35 day SMA | 38.7 | 38.68 | 38.67 |
| 50 day SMA | 38.18 | 38.14 | 38.09 |
| 100 day SMA | 36.57 | 36.5 | 36.44 |
| 150 day SMA | 34.55 | 34.5 | 34.44 |
| 200 day SMA | 32.95 | 32.89 | 32.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.