GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.59 and 26.86

Daily Target 126.36
Daily Target 226.54
Daily Target 326.63
Daily Target 426.81
Daily Target 526.9

Daily price and volume Global Ship

Date Closing Open Range Volume
Fri 30 January 2026 26.72 (0.6%) 26.56 26.45 - 26.72 1.3363 times
Thu 29 January 2026 26.56 (-0.45%) 26.67 26.50 - 26.72 1.4715 times
Wed 28 January 2026 26.68 (0.3%) 26.56 26.51 - 26.70 0.9009 times
Tue 27 January 2026 26.60 (-0.45%) 26.69 26.51 - 26.69 1.021 times
Mon 26 January 2026 26.72 (0.38%) 26.61 26.50 - 26.72 0.4204 times
Fri 23 January 2026 26.62 (0.19%) 26.56 26.50 - 26.70 0.3904 times
Thu 22 January 2026 26.57 (0.04%) 26.69 26.51 - 26.75 0.8859 times
Wed 21 January 2026 26.56 (0.04%) 26.56 26.51 - 26.79 1.6366 times
Tue 20 January 2026 26.55 (-0.86%) 26.60 26.45 - 26.69 0.7658 times
Fri 16 January 2026 26.78 (0.11%) 26.73 26.57 - 26.88 1.1712 times
Thu 15 January 2026 26.75 (0.34%) 26.61 26.60 - 26.75 0.3453 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.59 and 26.86

Weekly Target 126.36
Weekly Target 226.54
Weekly Target 326.63
Weekly Target 426.81
Weekly Target 526.9

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Fri 30 January 2026 26.72 (0.38%) 26.61 26.45 - 26.72 0.7739 times
Fri 23 January 2026 26.62 (-0.6%) 26.60 26.45 - 26.79 0.5528 times
Fri 16 January 2026 26.78 (1.71%) 26.37 26.37 - 26.88 0.6746 times
Fri 09 January 2026 26.33 (0.46%) 26.25 26.09 - 26.40 0.6273 times
Fri 02 January 2026 26.21 (1%) 26.97 25.45 - 27.15 2.7211 times
Mon 29 December 2025 25.95 (-3.75%) 26.97 25.45 - 27.15 2.1435 times
Fri 26 December 2025 26.96 (-2.25%) 27.69 26.70 - 27.70 0.528 times
Fri 19 December 2025 27.58 (0.77%) 27.63 27.15 - 27.70 0.6363 times
Fri 12 December 2025 27.37 (-0.47%) 27.60 27.02 - 27.75 0.81 times
Fri 05 December 2025 27.50 (0.88%) 27.28 27.00 - 27.80 0.5325 times
Wed 26 November 2025 27.26 (0.41%) 27.18 26.77 - 27.95 0.3949 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.41 and 27.2

Monthly Target 125.77
Monthly Target 226.25
Monthly Target 326.563333333333
Monthly Target 427.04
Monthly Target 527.35

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.7869 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 1.9635 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.4822 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.628 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 0.9172 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 0.9557 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.3473 times
Mon 30 June 2025 25.65 (-2.06%) 26.11 25.65 - 26.69 0.9771 times
Fri 30 May 2025 26.19 (0.42%) 26.10 25.70 - 26.29 0.5988 times
Wed 30 April 2025 26.08 (1.6%) 25.77 24.75 - 26.76 1.3432 times
Mon 31 March 2025 25.67 (-3.5%) 26.31 25.64 - 26.66 0.744 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.65
20 day DMA 26.54
35 day DMA 26.75
50 day DMA 26.89
100 day DMA 27.07
150 day DMA 26.86
200 day DMA 26.67

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.6226.65
12 day EMA26.6326.6126.62
20 day EMA26.6426.6326.64
35 day EMA26.7626.7626.77
50 day EMA26.8926.926.91

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.6426.64
12 day SMA26.6526.6526.66
20 day SMA26.5426.526.47
35 day SMA26.7526.7726.79
50 day SMA26.8926.926.91
100 day SMA27.0727.0727.07
150 day SMA26.8626.8626.85
200 day SMA26.6726.6726.67
Back to top | Use Dark Theme