GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.56 and 26.77

Daily Target 126.52
Daily Target 226.59
Daily Target 326.726666666667
Daily Target 426.8
Daily Target 526.94

Daily price and volume Global Ship

Date Closing Open Range Volume
Thu 02 July 2026 26.67 (-0.3%) 26.86 26.65 - 26.86 0.7763 times
Wed 01 July 2026 26.75 (0.38%) 26.87 26.65 - 27.10 0.9868 times
Tue 30 June 2026 26.65 (0%) 26.65 26.65 - 26.92 4.0526 times
Mon 29 June 2026 26.65 (-0.74%) 26.87 26.65 - 26.92 0.5263 times
Fri 26 June 2026 26.85 (0.75%) 27.08 26.65 - 27.08 1.1184 times
Thu 25 June 2026 26.65 (-1.59%) 27.18 26.65 - 27.50 0.4474 times
Wed 24 June 2026 27.08 (-1.2%) 27.18 27.02 - 27.18 0.5526 times
Tue 23 June 2026 27.41 (-0.22%) 27.47 27.40 - 27.48 0.5526 times
Mon 22 June 2026 27.47 (0.11%) 27.36 27.36 - 27.47 0.7632 times
Thu 18 June 2026 27.44 (0.51%) 27.31 27.31 - 27.46 0.2237 times
Wed 17 June 2026 27.30 (0.26%) 27.11 27.10 - 27.50 1.6053 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.44 and 26.89

Weekly Target 126.36
Weekly Target 226.51
Weekly Target 326.806666666667
Weekly Target 426.96
Weekly Target 527.26

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Thu 02 July 2026 26.67 (-0.67%) 26.87 26.65 - 27.10 1.9342 times
Fri 26 June 2026 26.85 (-2.15%) 27.36 26.65 - 27.50 1.0474 times
Thu 18 June 2026 27.44 (1.18%) 27.28 27.00 - 27.50 0.8909 times
Fri 12 June 2026 27.12 (0.86%) 27.23 26.66 - 27.30 0.7223 times
Fri 05 June 2026 26.89 (-0.33%) 26.95 26.32 - 26.95 1.6413 times
Fri 29 May 2026 26.98 (-0.59%) 27.02 26.85 - 27.19 0.7143 times
Fri 22 May 2026 27.14 (0.56%) 27.03 26.90 - 27.49 1.4406 times
Fri 15 May 2026 26.99 (-0.07%) 26.99 26.87 - 27.38 0.7384 times
Fri 08 May 2026 27.01 (0.63%) 26.76 26.76 - 27.06 0.3571 times
Wed 06 May 2026 26.84 (0.19%) 26.95 26.70 - 27.08 0.5136 times
Fri 01 May 2026 26.79 (-0.89%) 27.05 26.65 - 27.15 1.3403 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.44 and 26.89

Monthly Target 126.36
Monthly Target 226.51
Monthly Target 326.806666666667
Monthly Target 426.96
Monthly Target 527.26

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Thu 02 July 2026 26.67 (0.08%) 26.87 26.65 - 27.10 0.1065 times
Tue 30 June 2026 26.65 (-1.22%) 26.95 26.32 - 27.50 1.1283 times
Fri 29 May 2026 26.98 (0.86%) 26.84 26.70 - 27.49 0.8137 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 0.936 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 1.0703 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 1.002 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 1.0075 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.5141 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.6174 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.8041 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.1744 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.71
12 day DMA 27.01
20 day DMA 26.99
35 day DMA 26.97
50 day DMA 26.97
100 day DMA 27
150 day DMA 26.96
200 day DMA 27.03

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.7826.8
12 day EMA26.8826.9226.95
20 day EMA26.9326.9626.98
35 day EMA26.982727.01
50 day EMA26.9726.9826.99

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.7126.78
12 day SMA27.0127.0527.08
20 day SMA26.9926.9726.97
35 day SMA26.9726.9927.01
50 day SMA26.9726.9826.99
100 day SMA272727
150 day SMA26.9626.9626.96
200 day SMA27.0327.0327.03
Back to top | Use Dark Theme