GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.47 and 26.98

Daily Target 126.36
Daily Target 226.57
Daily Target 326.87
Daily Target 427.08
Daily Target 527.38

Daily price and volume Global Ship

Date Closing Open Range Volume
Thu 02 April 2026 26.78 (0.11%) 26.85 26.66 - 27.17 1.8087 times
Wed 01 April 2026 26.75 (0.94%) 26.60 26.60 - 27.15 0.6133 times
Tue 31 March 2026 26.50 (-2.65%) 27.88 26.50 - 27.88 2.1414 times
Mon 30 March 2026 27.22 (0.26%) 27.17 27.00 - 27.44 0.9459 times
Fri 27 March 2026 27.15 (-0.69%) 27.23 27.00 - 27.37 0.9771 times
Thu 26 March 2026 27.34 (1.26%) 27.00 26.95 - 27.60 1.5073 times
Wed 25 March 2026 27.00 (-2.24%) 27.49 27.00 - 27.49 0.447 times
Tue 24 March 2026 27.62 (0.11%) 27.71 27.60 - 27.75 0.3326 times
Mon 23 March 2026 27.59 (1.77%) 27.45 27.41 - 27.70 0.894 times
Tue 17 March 2026 27.11 (0.71%) 26.96 26.95 - 27.15 0.3326 times
Mon 16 March 2026 26.92 (1.01%) 26.82 26.82 - 27.08 0.6965 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 25.95 and 27.33

Weekly Target 125.67
Weekly Target 226.23
Weekly Target 327.053333333333
Weekly Target 427.61
Weekly Target 528.43

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Thu 02 April 2026 26.78 (-1.36%) 27.17 26.50 - 27.88 1.8655 times
Fri 27 March 2026 27.15 (0.15%) 27.45 26.95 - 27.75 1.408 times
Tue 17 March 2026 27.11 (1.73%) 26.82 26.82 - 27.15 0.3485 times
Fri 13 March 2026 26.65 (-0.93%) 27.01 26.59 - 27.20 1.2214 times
Fri 06 March 2026 26.90 (-0.55%) 27.07 26.75 - 27.16 0.7181 times
Fri 27 February 2026 27.05 (-0.41%) 27.01 26.85 - 27.24 1.598 times
Fri 20 February 2026 27.16 (0.52%) 26.97 26.86 - 27.25 0.616 times
Fri 13 February 2026 27.02 (0%) 26.90 26.90 - 27.02 0.1091 times
Fri 13 February 2026 27.02 (1.16%) 26.75 26.67 - 27.23 0.982 times
Fri 06 February 2026 26.71 (-0.04%) 26.62 26.48 - 26.97 1.1334 times
Fri 30 January 2026 26.72 (0.38%) 26.61 26.45 - 26.72 1.2073 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.69 and 27.26

Monthly Target 126.28
Monthly Target 226.53
Monthly Target 326.85
Monthly Target 427.1
Monthly Target 527.42

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Thu 02 April 2026 26.78 (1.06%) 26.60 26.60 - 27.17 0.1635 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 0.9452 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.8848 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.8898 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.2202 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.5452 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.7101 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.0371 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.0806 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.5234 times
Mon 30 June 2025 25.65 (-2.06%) 26.11 25.65 - 26.69 1.1048 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.88
12 day DMA 27.05
20 day DMA 27.04
35 day DMA 27.05
50 day DMA 26.94
100 day DMA 26.94
150 day DMA 27.03
200 day DMA 26.86

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.926.98
12 day EMA26.9827.0227.07
20 day EMA27.0127.0327.06
35 day EMA26.9826.9927
50 day EMA26.9126.9226.93

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.9927.04
12 day SMA27.0527.0827.09
20 day SMA27.0427.0527.06
35 day SMA27.0527.0527.04
50 day SMA26.9426.9426.94
100 day SMA26.9426.9426.94
150 day SMA27.0327.0327.03
200 day SMA26.8626.8626.86
Back to top | Use Dark Theme