GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.94 and 27.23

Daily Target 126.72
Daily Target 226.86
Daily Target 327.006666666667
Daily Target 427.15
Daily Target 527.3

Daily price and volume Global Ship

Date Closing Open Range Volume
Wed 08 April 2026 27.01 (0.86%) 26.86 26.86 - 27.15 0.8069 times
Tue 07 April 2026 26.78 (-0.41%) 26.80 26.70 - 26.90 0.5476 times
Mon 06 April 2026 26.89 (0.41%) 26.74 26.74 - 27.00 0.8453 times
Thu 02 April 2026 26.78 (0.11%) 26.85 26.66 - 27.17 1.6715 times
Wed 01 April 2026 26.75 (0.94%) 26.60 26.60 - 27.15 0.5668 times
Tue 31 March 2026 26.50 (-2.65%) 27.88 26.50 - 27.88 1.9789 times
Mon 30 March 2026 27.22 (0.26%) 27.17 27.00 - 27.44 0.8742 times
Fri 27 March 2026 27.15 (-0.69%) 27.23 27.00 - 27.37 0.903 times
Thu 26 March 2026 27.34 (1.26%) 27.00 26.95 - 27.60 1.3929 times
Wed 25 March 2026 27.00 (-2.24%) 27.49 27.00 - 27.49 0.4131 times
Tue 24 March 2026 27.62 (0.11%) 27.71 27.60 - 27.75 0.3074 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.86 and 27.31

Weekly Target 126.5
Weekly Target 226.76
Weekly Target 326.953333333333
Weekly Target 427.21
Weekly Target 527.4

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Wed 08 April 2026 27.01 (0.86%) 26.74 26.70 - 27.15 0.8333 times
Thu 02 April 2026 26.78 (-1.36%) 27.17 26.50 - 27.88 1.9287 times
Fri 27 March 2026 27.15 (0.15%) 27.45 26.95 - 27.75 1.4556 times
Tue 17 March 2026 27.11 (1.73%) 26.82 26.82 - 27.15 0.3603 times
Fri 13 March 2026 26.65 (-0.93%) 27.01 26.59 - 27.20 1.2627 times
Fri 06 March 2026 26.90 (-0.55%) 27.07 26.75 - 27.16 0.7424 times
Fri 27 February 2026 27.05 (-0.41%) 27.01 26.85 - 27.24 1.6521 times
Fri 20 February 2026 27.16 (0.52%) 26.97 26.86 - 27.25 0.6368 times
Fri 13 February 2026 27.02 (0%) 26.90 26.90 - 27.02 0.1128 times
Fri 13 February 2026 27.02 (1.16%) 26.75 26.67 - 27.23 1.0153 times
Fri 06 February 2026 26.71 (-0.04%) 26.62 26.48 - 26.97 1.1718 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.81 and 27.38

Monthly Target 126.36
Monthly Target 226.68
Monthly Target 326.926666666667
Monthly Target 427.25
Monthly Target 527.5

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Wed 08 April 2026 27.01 (1.92%) 26.60 26.60 - 27.17 0.3191 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 0.9302 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.8709 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.8757 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.1851 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.5366 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.6989 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.0207 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.0635 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.4994 times
Mon 30 June 2025 25.65 (-2.06%) 26.11 25.65 - 26.69 1.0873 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.84
12 day DMA 27.05
20 day DMA 27.02
35 day DMA 27.03
50 day DMA 26.96
100 day DMA 26.95
150 day DMA 27.03
200 day DMA 26.87

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.8426.87
12 day EMA26.9526.9426.97
20 day EMA26.9726.9726.99
35 day EMA26.9626.9626.97
50 day EMA26.9126.9126.92

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.7426.83
12 day SMA27.0527.0627.07
20 day SMA27.0227.0127.02
35 day SMA27.0327.0327.04
50 day SMA26.9626.9526.95
100 day SMA26.9526.9526.94
150 day SMA27.0327.0327.03
200 day SMA26.8726.8726.87
Back to top | Use Dark Theme