GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.35 and 26.55

Daily Target 126.2
Daily Target 226.3
Daily Target 326.4
Daily Target 426.5
Daily Target 526.6

Daily price and volume Global Ship

Date Closing Open Range Volume
Fri 25 September 2026 26.40 (0%) 26.31 26.30 - 26.50 0.8958 times
Thu 24 September 2026 26.40 (-1.38%) 26.57 26.30 - 26.57 1.1458 times
Wed 23 September 2026 26.77 (-0.63%) 26.94 26.77 - 26.94 0.7083 times
Tue 22 September 2026 26.94 (-0.22%) 27.13 26.90 - 27.15 0.625 times
Mon 21 September 2026 27.00 (0.78%) 26.92 26.80 - 27.15 1.0625 times
Fri 18 September 2026 26.79 (0.22%) 26.73 26.73 - 26.92 0.8958 times
Thu 17 September 2026 26.73 (0.15%) 26.80 26.65 - 27.10 0.7917 times
Wed 16 September 2026 26.69 (0.49%) 26.60 26.60 - 27.13 2.0625 times
Tue 15 September 2026 26.56 (-0.04%) 26.60 26.50 - 26.60 0.7708 times
Mon 14 September 2026 26.57 (0.26%) 26.50 26.48 - 26.64 1.0417 times
Fri 11 September 2026 26.50 (-0.38%) 26.51 26.20 - 26.60 2.3542 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 25.93 and 26.78

Weekly Target 125.77
Weekly Target 226.08
Weekly Target 326.616666666667
Weekly Target 426.93
Weekly Target 527.47

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Fri 25 September 2026 26.40 (-1.46%) 26.92 26.30 - 27.15 0.7388 times
Fri 18 September 2026 26.79 (1.09%) 26.50 26.48 - 27.13 0.9261 times
Fri 11 September 2026 26.50 (-0.82%) 26.72 26.20 - 26.82 0.999 times
Fri 04 September 2026 26.72 (0.19%) 26.68 26.50 - 26.82 1.4707 times
Fri 28 August 2026 26.67 (-0.34%) 26.81 26.65 - 26.98 1.2695 times
Fri 21 August 2026 26.76 (-0.07%) 26.84 26.70 - 26.90 1.0475 times
Fri 14 August 2026 26.78 (-0.92%) 26.92 26.71 - 27.09 1.3042 times
Fri 07 August 2026 27.03 (-0.52%) 27.30 26.75 - 27.30 0.7978 times
Fri 31 July 2026 27.17 (-0.15%) 27.21 26.87 - 27.39 1.2973 times
Fri 24 July 2026 27.21 (0%) 27.28 26.84 - 27.39 0.1492 times
Fri 24 July 2026 27.21 (-0.11%) 27.25 26.84 - 27.40 1.1481 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 25.83 and 26.78

Monthly Target 125.63
Monthly Target 226.02
Monthly Target 326.583333333333
Monthly Target 426.97
Monthly Target 527.53

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Fri 25 September 2026 26.40 (-1.49%) 26.80 26.20 - 27.15 0.7001 times
Mon 31 August 2026 26.80 (-1.36%) 27.30 26.50 - 27.30 1.0246 times
Fri 31 July 2026 27.17 (1.95%) 26.87 26.65 - 27.40 0.8183 times
Tue 30 June 2026 26.65 (-1.22%) 26.95 26.32 - 27.50 0.9931 times
Fri 29 May 2026 26.98 (0.86%) 26.84 26.70 - 27.49 0.7162 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 0.8239 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 0.9421 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.8819 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.8868 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.2129 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.5434 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.66
20 day DMA 26.69
35 day DMA 26.75
50 day DMA 26.85
100 day DMA 26.92
150 day DMA 26.96
200 day DMA 26.93

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.6826.82
12 day EMA26.6626.7126.77
20 day EMA26.726.7326.77
35 day EMA26.7826.826.82
50 day EMA26.8526.8726.89

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.7826.85
12 day SMA26.6626.6926.72
20 day SMA26.6926.7126.74
35 day SMA26.7526.7626.77
50 day SMA26.8526.8726.88
100 day SMA26.9226.9226.93
150 day SMA26.9626.9626.96
200 day SMA26.9326.9326.94
Back to top | Use Dark Theme