GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 22.57 and 23.03

Daily Target 122.48
Daily Target 222.66
Daily Target 322.936666666667
Daily Target 423.12
Daily Target 523.4

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Mon 26 January 2026 22.85 (-1.04%) 23.11 22.75 - 23.21 0.8356 times
Fri 23 January 2026 23.09 (-3.19%) 23.65 23.02 - 23.91 0.8336 times
Thu 22 January 2026 23.85 (2.27%) 23.51 23.37 - 23.97 1.3286 times
Wed 21 January 2026 23.32 (3.74%) 22.79 22.61 - 23.85 1.8161 times
Tue 20 January 2026 22.48 (-1.19%) 22.37 22.16 - 22.54 0.8973 times
Fri 16 January 2026 22.75 (-1.3%) 23.11 22.70 - 23.11 0.9403 times
Thu 15 January 2026 23.05 (1.14%) 22.42 22.42 - 23.20 1.1032 times
Wed 14 January 2026 22.79 (1.7%) 22.35 22.21 - 22.82 0.8704 times
Tue 13 January 2026 22.41 (-0.18%) 22.61 22.39 - 22.78 0.6557 times
Mon 12 January 2026 22.45 (-1.49%) 22.58 22.35 - 22.77 0.7191 times
Fri 09 January 2026 22.79 (1.33%) 22.63 22.26 - 22.85 1.0583 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 22.57 and 23.03

Weekly Target 122.48
Weekly Target 222.66
Weekly Target 322.936666666667
Weekly Target 423.12
Weekly Target 523.4

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Mon 26 January 2026 22.85 (-1.04%) 23.11 22.75 - 23.21 0.2223 times
Fri 23 January 2026 23.09 (1.49%) 22.37 22.16 - 23.97 1.2973 times
Fri 16 January 2026 22.75 (-0.18%) 22.58 22.21 - 23.20 1.1411 times
Fri 09 January 2026 22.79 (3.31%) 22.02 21.66 - 23.14 1.3302 times
Fri 02 January 2026 22.06 (1.05%) 21.97 21.43 - 22.19 0.4565 times
Mon 29 December 2025 21.83 (-0.64%) 21.97 21.77 - 22.03 0.1372 times
Fri 26 December 2025 21.97 (1.67%) 21.70 21.66 - 22.37 0.7961 times
Fri 19 December 2025 21.61 (-1.37%) 22.14 21.24 - 22.17 1.3587 times
Fri 12 December 2025 21.91 (0.32%) 21.98 21.37 - 22.51 1.741 times
Fri 05 December 2025 21.84 (-4.04%) 22.43 21.52 - 22.74 1.5196 times
Fri 28 November 2025 22.76 (4.36%) 21.73 21.63 - 22.89 1.0047 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 22.15 and 24.68

Monthly Target 120.22
Monthly Target 221.54
Monthly Target 322.753333333333
Monthly Target 424.07
Monthly Target 525.28

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Mon 26 January 2026 22.85 (6.43%) 21.60 21.44 - 23.97 0.7391 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0316 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0726 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.2797 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.1186 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8451 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9445 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.7052 times
Fri 30 May 2025 21.15 (11.79%) 19.07 18.99 - 22.66 0.9268 times
Wed 30 April 2025 18.92 (2.77%) 18.28 14.70 - 19.27 1.3368 times
Mon 31 March 2025 18.41 (-14.93%) 21.86 17.72 - 21.92 1.4394 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 23.12
12 day DMA 22.86
20 day DMA 22.53
35 day DMA 22.24
50 day DMA 22.19
100 day DMA 23.48
150 day DMA 23.72
200 day DMA 22.74

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.1623.2
12 day EMA22.8622.8622.82
20 day EMA22.6522.6322.58
35 day EMA22.4422.4222.38
50 day EMA22.2722.2522.22

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.123.09
12 day SMA22.8622.7722.76
20 day SMA22.5322.4922.45
35 day SMA22.2422.2222.19
50 day SMA22.1922.1822.16
100 day SMA23.4823.5123.54
150 day SMA23.7223.7123.71
200 day SMA22.7422.722.67
Back to top | Use Dark Theme