GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 25.8 and 27.17

Daily Target 125.5
Daily Target 226.1
Daily Target 326.873333333333
Daily Target 427.47
Daily Target 528.24

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Thu 02 July 2026 26.69 (-1.69%) 27.43 26.28 - 27.65 0.792 times
Wed 01 July 2026 27.15 (-2.93%) 28.09 27.14 - 28.36 0.9637 times
Tue 30 June 2026 27.97 (-0.64%) 28.27 27.97 - 28.51 0.3135 times
Mon 29 June 2026 28.15 (-2.22%) 28.55 27.78 - 28.55 1.1241 times
Fri 26 June 2026 28.79 (-0.79%) 28.87 28.36 - 28.88 1.6669 times
Thu 25 June 2026 29.02 (6.5%) 27.81 27.61 - 29.17 1.2056 times
Wed 24 June 2026 27.25 (0%) 27.21 26.95 - 27.66 1.0955 times
Tue 23 June 2026 27.25 (-4.39%) 27.56 26.96 - 27.95 1.0289 times
Mon 22 June 2026 28.50 (1.46%) 27.96 27.78 - 28.50 0.7129 times
Thu 18 June 2026 28.09 (2.67%) 27.94 27.86 - 28.57 1.0969 times
Wed 17 June 2026 27.36 (-1.19%) 27.77 27.26 - 28.59 0.8978 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 25.35 and 27.62

Weekly Target 124.9
Weekly Target 225.8
Weekly Target 327.173333333333
Weekly Target 428.07
Weekly Target 529.44

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Thu 02 July 2026 26.69 (-7.29%) 28.55 26.28 - 28.55 0.8938 times
Fri 26 June 2026 28.79 (2.49%) 27.96 26.95 - 29.17 1.5982 times
Thu 18 June 2026 28.09 (3.5%) 27.23 27.23 - 28.59 0.7717 times
Fri 12 June 2026 27.14 (5.89%) 25.88 25.30 - 27.23 0.9311 times
Fri 05 June 2026 25.63 (-1.12%) 25.37 24.87 - 26.77 1.1281 times
Fri 29 May 2026 25.92 (5.88%) 24.90 24.81 - 26.27 1.0839 times
Fri 22 May 2026 24.48 (0.33%) 24.37 22.87 - 24.70 1.0659 times
Fri 15 May 2026 24.40 (-6.48%) 26.18 24.38 - 26.33 0.9816 times
Fri 08 May 2026 26.09 (-0.57%) 25.45 25.21 - 26.99 0.7034 times
Wed 06 May 2026 26.24 (9.06%) 24.25 24.08 - 26.47 0.8425 times
Fri 01 May 2026 24.06 (-5.76%) 25.63 23.86 - 26.11 1.4944 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 25.45 and 27.53

Monthly Target 125.03
Monthly Target 225.86
Monthly Target 327.11
Monthly Target 427.94
Monthly Target 529.19

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Thu 02 July 2026 26.69 (-4.58%) 28.09 26.28 - 28.36 0.098 times
Tue 30 June 2026 27.97 (7.91%) 25.37 24.87 - 29.17 0.9639 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 1.0353 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.9458 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0924 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4571 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.994 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0406 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.082 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.2909 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.1284 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 27.75
12 day DMA 27.83
20 day DMA 27.24
35 day DMA 26.33
50 day DMA 26.06
100 day DMA 25.53
150 day DMA 24.59
200 day DMA 24.45

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.8128.14
12 day EMA27.5227.6727.77
20 day EMA27.2327.2927.31
35 day EMA26.7626.7626.74
50 day EMA26.1826.1626.12

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7528.2228.24
12 day SMA27.8327.8827.88
20 day SMA27.2427.2127.18
35 day SMA26.3326.326.26
50 day SMA26.0626.0426.01
100 day SMA25.5325.5325.53
150 day SMA24.5924.5624.53
200 day SMA24.4524.4524.44
Back to top | Use Dark Theme