GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 21.44 and 22.52

Daily Target 121.24
Daily Target 221.64
Daily Target 322.32
Daily Target 422.72
Daily Target 523.4

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Thu 02 April 2026 22.04 (-4.46%) 22.34 21.92 - 23.00 0.9496 times
Wed 01 April 2026 23.07 (2.03%) 22.01 22.01 - 23.31 0.8138 times
Tue 31 March 2026 22.61 (7.46%) 21.58 21.55 - 22.75 1.5978 times
Mon 30 March 2026 21.04 (-4.84%) 22.27 20.88 - 22.51 1.1328 times
Fri 27 March 2026 22.11 (-2.64%) 22.44 22.01 - 22.61 0.6891 times
Thu 26 March 2026 22.71 (-3.93%) 23.48 22.52 - 23.48 0.8656 times
Wed 25 March 2026 23.64 (3.01%) 23.27 22.91 - 23.70 1.2767 times
Tue 24 March 2026 22.95 (0.75%) 22.47 22.27 - 23.17 0.9487 times
Mon 23 March 2026 22.78 (4.88%) 22.61 22.34 - 23.23 1.139 times
Fri 20 March 2026 21.72 (-1.9%) 22.10 21.47 - 22.15 0.5869 times
Thu 19 March 2026 22.14 (-4.73%) 22.37 21.82 - 22.45 0.6745 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 20.25 and 22.68

Weekly Target 119.65
Weekly Target 220.84
Weekly Target 322.076666666667
Weekly Target 423.27
Weekly Target 524.51

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Thu 02 April 2026 22.04 (-0.32%) 22.27 20.88 - 23.31 0.9173 times
Fri 27 March 2026 22.11 (1.8%) 22.61 22.01 - 23.70 1.004 times
Fri 20 March 2026 21.72 (-4.53%) 22.97 21.47 - 23.31 0.577 times
Fri 13 March 2026 22.75 (-5.13%) 23.41 22.47 - 24.90 1.0758 times
Fri 06 March 2026 23.98 (-13.02%) 27.01 23.97 - 27.68 0.9163 times
Fri 27 February 2026 27.57 (-0.11%) 27.48 26.60 - 28.38 0.9478 times
Fri 20 February 2026 27.60 (-1.32%) 27.89 26.90 - 28.25 0.9088 times
Fri 13 February 2026 27.97 (0%) 27.90 27.07 - 28.47 0.4167 times
Fri 13 February 2026 27.97 (4.33%) 26.82 26.31 - 28.47 1.6587 times
Fri 06 February 2026 26.81 (16.46%) 22.83 22.83 - 26.96 1.5776 times
Fri 30 January 2026 23.02 (-0.3%) 23.11 22.32 - 23.50 1.0896 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 21.98 and 23.37

Monthly Target 121.03
Monthly Target 221.54
Monthly Target 322.423333333333
Monthly Target 422.93
Monthly Target 523.81

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Thu 02 April 2026 22.04 (-2.52%) 22.01 21.92 - 23.31 0.0953 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0939 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4591 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9954 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0421 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0835 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.2928 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.13 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8537 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9541 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.7124 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.5
20 day DMA 23.03
35 day DMA 24.92
50 day DMA 24.8
100 day DMA 23.46
150 day DMA 23.97
200 day DMA 23.97

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.5422.28
12 day EMA22.722.8222.78
20 day EMA23.2123.3323.36
35 day EMA23.6823.7823.82
50 day EMA24.3724.4724.53

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.3122.42
12 day SMA22.522.5722.55
20 day SMA23.0323.2423.4
35 day SMA24.9225.0425.15
50 day SMA24.824.8224.81
100 day SMA23.4623.4623.44
150 day SMA23.972424.01
200 day SMA23.9723.9723.97
Back to top | Use Dark Theme