Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.38 and 4.71
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.4533333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.78 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.49 (2.05%) | 4.32 | 4.27 - 4.60 | 0.9221 times | Wed 01 April 2026 | 4.40 (1.38%) | 4.36 | 4.32 - 4.48 | 1.222 times | Tue 31 March 2026 | 4.34 (-2.03%) | 4.53 | 4.15 - 4.57 | 1.7491 times | Mon 30 March 2026 | 4.43 (-3.28%) | 4.60 | 4.37 - 4.65 | 0.5741 times | Fri 27 March 2026 | 4.58 (-1.29%) | 4.57 | 4.47 - 4.63 | 0.8095 times | Thu 26 March 2026 | 4.64 (-0.64%) | 4.60 | 4.59 - 4.73 | 0.708 times | Wed 25 March 2026 | 4.67 (-2.91%) | 4.87 | 4.54 - 4.90 | 0.7465 times | Tue 24 March 2026 | 4.81 (-0.21%) | 4.72 | 4.72 - 4.97 | 0.9842 times | Mon 23 March 2026 | 4.82 (6.17%) | 4.72 | 4.63 - 4.95 | 0.9866 times | Fri 20 March 2026 | 4.54 (3.18%) | 4.40 | 4.40 - 4.62 | 1.2979 times | Thu 19 March 2026 | 4.40 (-5.78%) | 4.46 | 4.31 - 4.47 | 0.4917 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.07 and 4.57
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.49 (-1.97%) | 4.60 | 4.15 - 4.65 | 0.878 times | Fri 27 March 2026 | 4.58 (0.88%) | 4.72 | 4.47 - 4.97 | 0.8323 times | Fri 20 March 2026 | 4.54 (-1.94%) | 4.68 | 4.31 - 4.80 | 0.6708 times | Fri 13 March 2026 | 4.63 (-14.1%) | 5.31 | 4.56 - 5.39 | 1.3812 times | Fri 06 March 2026 | 5.39 (3.85%) | 5.13 | 5.05 - 5.68 | 1.3126 times | Fri 27 February 2026 | 5.19 (6.57%) | 4.81 | 4.53 - 5.97 | 1.7142 times | Fri 20 February 2026 | 4.87 (3.84%) | 4.73 | 4.68 - 5.17 | 0.9815 times | Fri 13 February 2026 | 4.69 (0%) | 4.66 | 4.57 - 4.76 | 0.1304 times | Fri 13 February 2026 | 4.69 (7.82%) | 4.41 | 4.38 - 4.91 | 1.0715 times | Fri 06 February 2026 | 4.35 (-3.55%) | 4.46 | 4.25 - 4.75 | 1.0274 times | Fri 30 January 2026 | 4.51 (3.92%) | 4.33 | 4.16 - 4.51 | 1.06 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.38 and 4.71
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.49 (3.46%) | 4.36 | 4.27 - 4.60 | 0.1058 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1687 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2368 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0065 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0163 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9189 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7618 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9878 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.4261 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.3713 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.9758 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.47 | 4.5 |
| 12 day EMA | 4.58 | 4.6 | 4.64 |
| 20 day EMA | 4.67 | 4.69 | 4.72 |
| 35 day EMA | 4.67 | 4.68 | 4.7 |
| 50 day EMA | 4.69 | 4.7 | 4.71 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.48 | 4.53 |
| 12 day SMA | 4.57 | 4.58 | 4.6 |
| 20 day SMA | 4.76 | 4.82 | 4.86 |
| 35 day SMA | 4.86 | 4.87 | 4.88 |
| 50 day SMA | 4.74 | 4.74 | 4.74 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 4.97 | 4.98 | 4.99 |
| 200 day SMA | 4.97 | 4.97 | 4.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.