Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.29 and 4.45
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.3266666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.49 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.34 (0%) | 4.33 | 4.24 - 4.40 | 0.9991 times | Fri 23 January 2026 | 4.34 (-3.98%) | 4.50 | 4.32 - 4.53 | 0.917 times | Thu 22 January 2026 | 4.52 (1.35%) | 4.49 | 4.41 - 4.64 | 1.0384 times | Wed 21 January 2026 | 4.46 (1.83%) | 4.40 | 4.36 - 4.47 | 0.726 times | Tue 20 January 2026 | 4.38 (-1.79%) | 4.36 | 4.33 - 4.44 | 0.6163 times | Fri 16 January 2026 | 4.46 (-0.67%) | 4.46 | 4.39 - 4.70 | 0.9618 times | Thu 15 January 2026 | 4.49 (4.91%) | 4.30 | 4.29 - 4.58 | 1.3646 times | Wed 14 January 2026 | 4.28 (0.23%) | 4.29 | 4.21 - 4.34 | 0.9964 times | Tue 13 January 2026 | 4.27 (-1.61%) | 4.37 | 4.22 - 4.42 | 1.2415 times | Mon 12 January 2026 | 4.34 (-2.03%) | 4.40 | 4.26 - 4.40 | 1.1389 times | Fri 09 January 2026 | 4.43 (-0.23%) | 4.47 | 4.37 - 4.52 | 0.908 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.29 and 4.45
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.34 (0%) | 4.33 | 4.24 - 4.40 | 0.2904 times | Fri 23 January 2026 | 4.34 (-2.69%) | 4.36 | 4.32 - 4.64 | 0.9587 times | Fri 16 January 2026 | 4.46 (0.68%) | 4.40 | 4.21 - 4.70 | 1.6579 times | Fri 09 January 2026 | 4.43 (-7.71%) | 4.78 | 4.32 - 4.91 | 1.1475 times | Fri 02 January 2026 | 4.80 (-0.41%) | 4.91 | 4.76 - 4.94 | 0.6446 times | Mon 29 December 2025 | 4.82 (-2.23%) | 4.91 | 4.82 - 4.93 | 0.1851 times | Fri 26 December 2025 | 4.93 (-3.33%) | 5.10 | 4.78 - 5.16 | 0.8651 times | Fri 19 December 2025 | 5.10 (-4.32%) | 5.12 | 4.89 - 5.27 | 1.7803 times | Fri 12 December 2025 | 5.33 (16.12%) | 4.67 | 4.61 - 5.58 | 1.5379 times | Fri 05 December 2025 | 4.59 (-6.71%) | 4.85 | 4.57 - 4.90 | 0.9324 times | Fri 28 November 2025 | 4.92 (6.03%) | 4.59 | 4.38 - 5.03 | 0.9469 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.91 and 4.64
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.34 (-10.33%) | 4.86 | 4.21 - 4.94 | 0.7527 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9649 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8724 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7233 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9378 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.3539 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.302 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.9264 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.2317 times | Wed 30 April 2025 | 3.35 (-22.45%) | 4.30 | 3.13 - 4.45 | 0.9348 times | Mon 31 March 2025 | 4.32 (14.89%) | 3.90 | 3.39 - 5.29 | 1.4329 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.42 | 4.46 |
| 12 day EMA | 4.45 | 4.47 | 4.49 |
| 20 day EMA | 4.54 | 4.56 | 4.58 |
| 35 day EMA | 4.61 | 4.63 | 4.65 |
| 50 day EMA | 4.72 | 4.74 | 4.76 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.43 | 4.46 |
| 12 day SMA | 4.4 | 4.4 | 4.44 |
| 20 day SMA | 4.55 | 4.58 | 4.61 |
| 35 day SMA | 4.76 | 4.77 | 4.78 |
| 50 day SMA | 4.76 | 4.78 | 4.79 |
| 100 day SMA | 5.03 | 5.05 | 5.07 |
| 150 day SMA | 5.05 | 5.05 | 5.05 |
| 200 day SMA | 4.73 | 4.72 | 4.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.