Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.05 and 4.17
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.2 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.07 (2.01%) | 4.06 | 4.03 - 4.15 | 0.8978 times | Mon 08 June 2026 | 3.99 (-0.5%) | 4.00 | 3.94 - 4.03 | 0.9391 times | Fri 05 June 2026 | 4.01 (-0.5%) | 4.03 | 3.95 - 4.07 | 0.8039 times | Thu 04 June 2026 | 4.03 (4.68%) | 3.94 | 3.93 - 4.12 | 1.1785 times | Wed 03 June 2026 | 3.85 (-4.23%) | 3.98 | 3.82 - 4.01 | 1.3311 times | Tue 02 June 2026 | 4.02 (-1.23%) | 4.12 | 3.94 - 4.12 | 0.7653 times | Mon 01 June 2026 | 4.07 (1.5%) | 3.98 | 3.97 - 4.13 | 1.2208 times | Fri 29 May 2026 | 4.01 (-3.84%) | 4.15 | 3.95 - 4.16 | 1.3474 times | Thu 28 May 2026 | 4.17 (0.97%) | 4.15 | 4.09 - 4.20 | 0.7607 times | Wed 27 May 2026 | 4.13 (1.23%) | 4.14 | 4.11 - 4.26 | 0.7553 times | Tue 26 May 2026 | 4.08 (0.25%) | 4.13 | 3.97 - 4.21 | 0.8471 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.01 and 4.22
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.07 (1.5%) | 4.00 | 3.94 - 4.15 | 0.3565 times | Fri 05 June 2026 | 4.01 (0%) | 3.98 | 3.82 - 4.13 | 1.0284 times | Fri 29 May 2026 | 4.01 (-1.47%) | 4.13 | 3.95 - 4.26 | 0.72 times | Fri 22 May 2026 | 4.07 (-1.93%) | 4.10 | 3.85 - 4.35 | 1.4325 times | Fri 15 May 2026 | 4.15 (-4.16%) | 4.35 | 4.07 - 4.54 | 1.8133 times | Fri 08 May 2026 | 4.33 (-21.7%) | 5.56 | 4.33 - 5.64 | 1.1982 times | Wed 06 May 2026 | 5.53 (-2.3%) | 5.63 | 5.34 - 5.64 | 0.5819 times | Fri 01 May 2026 | 5.66 (1.07%) | 5.64 | 5.46 - 5.82 | 0.6882 times | Fri 24 April 2026 | 5.60 (-5.25%) | 5.85 | 5.46 - 6.44 | 1.3354 times | Fri 17 April 2026 | 5.91 (12.14%) | 5.27 | 5.17 - 5.99 | 0.8455 times | Fri 10 April 2026 | 5.27 (17.37%) | 4.47 | 4.47 - 5.28 | 1.088 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.95 and 4.28
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.0133333333333 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.07 (1.5%) | 3.98 | 3.82 - 4.15 | 0.3088 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.3116 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9627 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.2214 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2926 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0518 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0621 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9604 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7962 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 1.0323 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.4904 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4 | 4 |
| 12 day EMA | 4.07 | 4.07 | 4.09 |
| 20 day EMA | 4.21 | 4.22 | 4.24 |
| 35 day EMA | 4.42 | 4.44 | 4.47 |
| 50 day EMA | 4.72 | 4.75 | 4.78 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.98 | 4 |
| 12 day SMA | 4.04 | 4.05 | 4.05 |
| 20 day SMA | 4.07 | 4.09 | 4.11 |
| 35 day SMA | 4.64 | 4.7 | 4.76 |
| 50 day SMA | 4.82 | 4.82 | 4.83 |
| 100 day SMA | 4.78 | 4.78 | 4.79 |
| 150 day SMA | 4.79 | 4.79 | 4.79 |
| 200 day SMA | 4.96 | 4.96 | 4.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.