GrayTelevision GTN.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN.A are 9.81 and 10.66
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.513333333333 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.36 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.23 (-5.71%) | 11.08 | 10.23 - 11.08 | 0.4176 times | Wed 20 August 2025 | 10.85 (7.96%) | 10.13 | 9.12 - 10.99 | 1.6484 times | Tue 19 August 2025 | 10.05 (2.55%) | 10.80 | 10.05 - 10.80 | 0.3516 times | Mon 18 August 2025 | 9.80 (1.77%) | 10.58 | 9.70 - 10.95 | 1.5824 times | Fri 15 August 2025 | 9.63 (-14.17%) | 11.10 | 8.32 - 11.24 | 2.9011 times | Thu 14 August 2025 | 11.22 (8.93%) | 11.22 | 11.22 - 11.22 | 0.0659 times | Mon 11 August 2025 | 10.30 (1.98%) | 10.50 | 9.90 - 10.89 | 1.3626 times | Wed 06 August 2025 | 10.10 (-5.16%) | 10.10 | 10.10 - 10.10 | 0.022 times | Thu 31 July 2025 | 10.65 (0.38%) | 10.78 | 10.65 - 12.00 | 1.2527 times | Tue 29 July 2025 | 10.61 (-5.69%) | 10.13 | 9.12 - 10.61 | 0.3956 times | Mon 28 July 2025 | 11.25 (4.65%) | 10.90 | 10.90 - 11.25 | 0.3516 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN.A are 8.7 and 10.66
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.23 (6.23%) | 10.58 | 9.12 - 11.08 | 1.1937 times | Fri 15 August 2025 | 9.63 (-4.65%) | 10.50 | 8.32 - 11.24 | 1.292 times | Wed 06 August 2025 | 10.10 (-5.16%) | 10.10 | 10.10 - 10.10 | 0.0066 times | Thu 31 July 2025 | 10.65 (-0.93%) | 10.90 | 9.12 - 12.00 | 0.5968 times | Fri 25 July 2025 | 10.75 (0.75%) | 11.26 | 10.60 - 12.80 | 1.3642 times | Fri 18 July 2025 | 10.67 (-4.65%) | 11.37 | 9.60 - 11.90 | 1.277 times | Fri 11 July 2025 | 11.19 (-0.89%) | 11.49 | 11.12 - 12.50 | 0.9969 times | Thu 03 July 2025 | 11.29 (9.61%) | 11.05 | 10.11 - 11.36 | 0.3804 times | Fri 27 June 2025 | 10.30 (13.69%) | 9.34 | 8.55 - 11.75 | 2.0988 times | Fri 20 June 2025 | 9.06 (-5.82%) | 9.25 | 8.10 - 9.50 | 0.7936 times | Fri 13 June 2025 | 9.62 (20.25%) | 8.05 | 7.43 - 12.00 | 5.0173 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN.A are 9.28 and 12.2
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.23 (-3.94%) | 10.10 | 8.32 - 11.24 | 0.2657 times | Thu 31 July 2025 | 10.65 (-1.93%) | 10.32 | 9.12 - 12.80 | 0.4711 times | Mon 30 June 2025 | 10.86 (23.69%) | 8.23 | 7.43 - 12.00 | 0.8873 times | Fri 30 May 2025 | 8.78 (14.77%) | 8.06 | 6.66 - 9.70 | 0.393 times | Wed 30 April 2025 | 7.65 (-2.92%) | 7.58 | 6.49 - 8.87 | 0.3033 times | Mon 31 March 2025 | 7.88 (20.31%) | 6.31 | 6.00 - 8.85 | 0.3893 times | Fri 28 February 2025 | 6.55 (-11.84%) | 7.40 | 6.49 - 7.98 | 0.3035 times | Fri 31 January 2025 | 7.43 (1.92%) | 7.01 | 6.72 - 7.78 | 1.3271 times | Tue 31 December 2024 | 7.29 (2.97%) | 6.86 | 5.77 - 7.85 | 2.1707 times | Tue 26 November 2024 | 7.08 (-13.87%) | 8.57 | 5.00 - 10.60 | 3.4891 times | Thu 31 October 2024 | 8.22 (18.1%) | 6.94 | 6.76 - 8.22 | 0.3692 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN.A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gray Television GTN.A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN.A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrayTelevision in short term but the sell signal is initial and weak.
GrayTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrayTelevision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrayTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and GrayTelevision GTN.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN.A stock. Volume based technical analysis of GrayTelevision GTN.A stock is negative.
GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN.A
DMA (daily moving average) of Gray Television GTN.A
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.44 |
| 50 day DMA | 9.9 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.09 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Gray Television GTN.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.37 | 10.13 |
| 12 day EMA | 10.41 | 10.44 | 10.37 |
| 20 day EMA | 10.41 | 10.43 | 10.39 |
| 35 day EMA | 10.1 | 10.09 | 10.05 |
| 50 day EMA | 9.76 | 9.74 | 9.69 |
SMA (simple moving average) of Gray Television GTN.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.31 | 10.2 |
| 12 day SMA | 10.45 | 10.48 | 10.5 |
| 20 day SMA | 10.56 | 10.62 | 10.64 |
| 35 day SMA | 10.44 | 10.4 | 10.37 |
| 50 day SMA | 9.9 | 9.85 | 9.8 |
| 100 day SMA | 8.59 | 8.56 | 8.51 |
| 150 day SMA | 8.09 | 8.06 | 8.03 |
| 200 day SMA | 7.88 | 7.86 | 7.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.